MOTHER VEGETABLE Token Historical Data

MVT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 2.67
-0.37%
$ 26.7 billion $ 1.34 million
Mar 12, 5 PM $ 2.68
-0.74%
$ 26.8 billion $ 1.33 million
Mar 12, 4 PM $ 2.7
-0.74%
$ 27 billion $ 1.33 million
Mar 12, 3 PM $ 2.72
+0.37%
$ 27.2 billion $ 1.33 million
Mar 12, 2 PM $ 2.72
+0.00%
$ 27.2 billion $ 1.33 million
Mar 12, 1 PM $ 2.72
-0.37%
$ 27.2 billion $ 1.33 million
Mar 12, 12 PM $ 2.73
+0.74%
$ 27.3 billion $ 1.33 million
Mar 12, 11 AM $ 2.71
-0.37%
$ 27.1 billion $ 1.33 million
Mar 12, 10 AM $ 2.71
+0.00%
$ 27.1 billion $ 1.33 million
Mar 12, 9 AM $ 2.7
+0.37%
$ 27 billion $ 1.33 million
Mar 12, 8 AM $ 2.69
+0.00%
$ 26.9 billion $ 1.33 million
Mar 12, 7 AM $ 2.69
-0.37%
$ 26.9 billion $ 1.33 million
Mar 12, 6 AM $ 2.69
+0.37%
$ 26.9 billion $ 1.33 million
Mar 12, 5 AM $ 2.68
+0.37%
$ 26.8 billion $ 1.33 million
Mar 12, 4 AM $ 2.67
+0.75%
$ 26.7 billion $ 1.33 million
Mar 12, 3 AM $ 2.64
+0.76%
$ 26.4 billion $ 1.33 million
Mar 12, 2 AM $ 2.62
-0.38%
$ 26.2 billion $ 1.33 million
Mar 12, 1 AM $ 2.62
-0.38%
$ 26.2 billion $ 1.34 million
Mar 12, 12 AM $ 2.64
+2.33%
$ 26.4 billion $ 1.34 million
Mar 11, 11 PM $ 2.58
-0.77%
$ 25.8 billion $ 1.34 million
Mar 11, 10 PM $ 2.62
+0.00%
$ 26.2 billion $ 1.34 million
Mar 11, 9 PM $ 2.63
+0.38%
$ 26.3 billion $ 1.34 million
Mar 11, 8 PM $ 2.63
+0.00%
$ 26.3 billion $ 1.34 million
Mar 11, 7 PM $ 2.63
+0.00%
$ 26.3 billion $ 1.34 million
Mar 11, 6 PM $ 2.64
+0.38%
$ 26.4 billion $ 1.35 million
Mar 11, 5 PM $ 2.63
-1.13%
$ 26.3 billion $ 1.35 million
Mar 11, 4 PM $ 2.65
-1.49%
$ 26.5 billion $ 1.35 million
Mar 11, 3 PM $ 2.69
+0.00%
$ 26.9 billion $ 1.35 million
Mar 11, 2 PM $ 2.68
-0.74%
$ 26.8 billion $ 1.35 million
Mar 11, 1 PM $ 2.69
-0.74%
$ 26.9 billion $ 1.35 million
Mar 11, 12 PM $ 2.71
+0.00%
$ 27.1 billion $ 1.35 million
Mar 11, 11 AM $ 2.72
+0.00%
$ 27.2 billion $ 1.35 million
Mar 11, 10 AM $ 2.72
-0.37%
$ 27.2 billion $ 1.36 million
Mar 11, 9 AM $ 2.72
-0.37%
$ 27.2 billion $ 1.36 million
Mar 11, 8 AM $ 2.73
+0.00%
$ 27.3 billion $ 1.36 million
Mar 11, 7 AM $ 2.73
-0.73%
$ 27.3 billion $ 1.36 million
Mar 11, 6 AM $ 2.75
+1.10%
$ 27.5 billion $ 1.36 million
Mar 11, 5 AM $ 2.72
+0.00%
$ 27.2 billion $ 1.36 million
Mar 11, 4 AM $ 2.71
+0.37%
$ 27.1 billion $ 1.36 million
Mar 11, 3 AM $ 2.69
+0.00%
$ 26.9 billion $ 1.36 million
Mar 11, 2 AM $ 2.69
+0.00%
$ 26.9 billion $ 1.36 million
Mar 11, 1 AM $ 2.68
+0.37%
$ 26.8 billion $ 1.36 million
Mar 11, 12 AM $ 2.67
+0.00%
$ 26.7 billion $ 1.36 million
Mar 10, 11 PM $ 2.67
-0.74%
$ 26.7 billion $ 1.36 million
Mar 10, 10 PM $ 2.7
+0.00%
$ 27 billion $ 1.36 million
Mar 10, 9 PM $ 2.7
-0.37%
$ 27 billion $ 1.36 million
Mar 10, 8 PM $ 2.7
-0.74%
$ 27 billion $ 1.36 million
Mar 10, 7 PM $ 2.73
+0.00%
$ 27.3 billion $ 1.36 million
Mar 10, 6 PM $ 2.72
-0.37%
$ 27.2 billion $ 1.36 million
Mar 10, 5 PM $ 2.73
-0.36%
$ 27.3 billion $ 1.36 million