MOTHER VEGETABLE Token Historical Data

MVT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 2.74
-0.72%
$ 27.4 billion $ 1.29 million
Jun 14, 6 PM $ 2.75
-0.36%
$ 27.5 billion $ 1.28 million
Jun 14, 5 PM $ 2.8
-0.36%
$ 28 billion $ 1.28 million
Jun 14, 4 PM $ 2.81
-1.06%
$ 28.1 billion $ 1.28 million
Jun 14, 3 PM $ 2.82
-0.70%
$ 28.2 billion $ 1.28 million
Jun 14, 2 PM $ 2.85
+0.35%
$ 28.5 billion $ 1.29 million
Jun 14, 1 PM $ 2.84
+0.35%
$ 28.4 billion $ 1.3 million
Jun 14, 12 PM $ 2.83
+0.71%
$ 28.3 billion $ 1.3 million
Jun 14, 11 AM $ 2.81
+0.36%
$ 28.1 billion $ 1.3 million
Jun 14, 10 AM $ 2.8
-0.36%
$ 28 billion $ 1.3 million
Jun 14, 9 AM $ 2.82
-0.35%
$ 28.2 billion $ 1.29 million
Jun 14, 8 AM $ 2.82
-0.70%
$ 28.2 billion $ 1.29 million
Jun 14, 7 AM $ 2.84
-0.35%
$ 28.4 billion $ 1.29 million
Jun 14, 6 AM $ 2.85
+0.35%
$ 28.5 billion $ 1.28 million
Jun 14, 5 AM $ 2.84
-0.70%
$ 28.4 billion $ 1.27 million
Jun 14, 4 AM $ 2.86
-0.35%
$ 28.6 billion $ 1.27 million
Jun 14, 3 AM $ 2.87
+0.35%
$ 28.7 billion $ 1.26 million
Jun 14, 2 AM $ 2.86
-0.35%
$ 28.6 billion $ 1.26 million
Jun 14, 1 AM $ 2.87
-0.35%
$ 28.7 billion $ 1.25 million
Jun 14, 12 AM $ 2.88
+0.00%
$ 28.8 billion $ 1.25 million
Jun 13, 11 PM $ 2.86
+1.06%
$ 28.6 billion $ 1.25 million
Jun 13, 10 PM $ 2.83
-0.35%
$ 28.3 billion $ 1.25 million
Jun 13, 9 PM $ 2.83
-0.35%
$ 28.3 billion $ 1.24 million
Jun 13, 8 PM $ 2.84
+0.71%
$ 28.4 billion $ 1.24 million
Jun 13, 7 PM $ 2.82
+0.36%
$ 28.2 billion $ 1.24 million
Jun 13, 6 PM $ 2.82
+0.00%
$ 28.2 billion $ 1.24 million
Jun 13, 5 PM $ 2.82
+1.44%
$ 28.2 billion $ 1.24 million
Jun 13, 4 PM $ 2.78
-0.71%
$ 27.8 billion $ 1.24 million
Jun 13, 3 PM $ 2.8
+0.72%
$ 28 billion $ 1.24 million
Jun 13, 2 PM $ 2.79
+1.82%
$ 27.9 billion $ 1.24 million
Jun 13, 1 PM $ 2.75
+0.00%
$ 27.5 billion $ 1.24 million
Jun 13, 12 PM $ 2.75
+1.85%
$ 27.5 billion $ 1.24 million
Jun 13, 11 AM $ 2.71
+0.37%
$ 27.1 billion $ 1.24 million
Jun 13, 10 AM $ 2.71
+0.74%
$ 27.1 billion $ 1.24 million
Jun 13, 9 AM $ 2.7
+0.37%
$ 27 billion $ 1.25 million
Jun 13, 8 AM $ 2.69
+0.00%
$ 26.9 billion $ 1.25 million
Jun 13, 7 AM $ 2.69
-0.74%
$ 26.9 billion $ 1.26 million
Jun 13, 6 AM $ 2.7
-0.37%
$ 27 billion $ 1.26 million
Jun 13, 5 AM $ 2.71
+0.37%
$ 27.1 billion $ 1.26 million
Jun 13, 4 AM $ 2.71
+0.00%
$ 27.1 billion $ 1.27 million
Jun 13, 3 AM $ 2.71
-0.73%
$ 27.1 billion $ 1.27 million
Jun 13, 2 AM $ 2.73
+0.00%
$ 27.3 billion $ 1.27 million
Jun 13, 1 AM $ 2.72
-0.37%
$ 27.2 billion $ 1.27 million
Jun 13, 12 AM $ 2.73
+0.00%
$ 27.3 billion $ 1.28 million
Jun 12, 11 PM $ 2.74
-0.72%
$ 27.4 billion $ 1.28 million
Jun 12, 10 PM $ 2.76
-1.08%
$ 27.6 billion $ 1.28 million
Jun 12, 9 PM $ 2.78
-1.07%
$ 27.8 billion $ 1.29 million
Jun 12, 8 PM $ 2.82
+0.36%
$ 28.2 billion $ 1.29 million
Jun 12, 7 PM $ 2.82
+0.36%
$ 28.2 billion $ 1.29 million
Jun 12, 6 PM $ 2.81
-1.40%
$ 28.1 billion $ 1.29 million