MOTHER VEGETABLE Token Historical Data

MVT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 2.73
-0.36%
$ 27.3 billion $ 1.36 million
Mar 10, 4 PM $ 2.74
-0.72%
$ 27.4 billion $ 1.36 million
Mar 10, 3 PM $ 2.77
+0.00%
$ 27.7 billion $ 1.36 million
Mar 10, 2 PM $ 2.77
-0.36%
$ 27.7 billion $ 1.36 million
Mar 10, 1 PM $ 2.78
+0.00%
$ 27.8 billion $ 1.36 million
Mar 10, 12 PM $ 2.78
-0.36%
$ 27.8 billion $ 1.36 million
Mar 10, 11 AM $ 2.78
+0.00%
$ 27.8 billion $ 1.36 million
Mar 10, 10 AM $ 2.78
+0.36%
$ 27.8 billion $ 1.36 million
Mar 10, 9 AM $ 2.77
+0.36%
$ 27.7 billion $ 1.36 million
Mar 10, 8 AM $ 2.75
+0.00%
$ 27.5 billion $ 1.36 million
Mar 10, 7 AM $ 2.76
+0.00%
$ 27.6 billion $ 1.36 million
Mar 10, 6 AM $ 2.75
+0.00%
$ 27.5 billion $ 1.36 million
Mar 10, 5 AM $ 2.74
+0.37%
$ 27.4 billion $ 1.36 million
Mar 10, 4 AM $ 2.74
+0.37%
$ 27.4 billion $ 1.36 million
Mar 10, 3 AM $ 2.72
+0.37%
$ 27.2 billion $ 1.36 million
Mar 10, 2 AM $ 2.71
+0.37%
$ 27.1 billion $ 1.36 million
Mar 10, 1 AM $ 2.69
+0.00%
$ 26.9 billion $ 1.36 million
Mar 10, 12 AM $ 2.71
-0.37%
$ 27.1 billion $ 1.36 million
Mar 9, 11 PM $ 2.72
+0.00%
$ 27.2 billion $ 1.36 million
Mar 9, 10 PM $ 2.72
-0.37%
$ 27.2 billion $ 1.36 million
Mar 9, 9 PM $ 2.73
+0.37%
$ 27.3 billion $ 1.36 million
Mar 9, 8 PM $ 2.72
-0.37%
$ 27.2 billion $ 1.37 million
Mar 9, 7 PM $ 2.73
-0.36%
$ 27.3 billion $ 1.37 million
Mar 9, 6 PM $ 2.74
+0.00%
$ 27.4 billion $ 1.37 million
Mar 9, 5 PM $ 2.74
-0.72%
$ 27.4 billion $ 1.37 million
Mar 9, 4 PM $ 2.77
-0.36%
$ 27.7 billion $ 1.36 million
Mar 9, 3 PM $ 2.78
+0.00%
$ 27.8 billion $ 1.36 million
Mar 9, 2 PM $ 2.78
-0.36%
$ 27.8 billion $ 1.36 million
Mar 9, 1 PM $ 2.79
-0.36%
$ 27.9 billion $ 1.37 million
Mar 9, 12 PM $ 2.79
+0.36%
$ 27.9 billion $ 1.37 million
Mar 9, 11 AM $ 2.79
+0.36%
$ 27.9 billion $ 1.37 million
Mar 9, 10 AM $ 2.78
+0.36%
$ 27.8 billion $ 1.36 million
Mar 9, 9 AM $ 2.78
+0.36%
$ 27.8 billion $ 1.37 million
Mar 9, 8 AM $ 2.76
-0.36%
$ 27.6 billion $ 1.37 million
Mar 9, 7 AM $ 2.76
+0.00%
$ 27.6 billion $ 1.37 million
Mar 9, 6 AM $ 2.76
+0.36%
$ 27.6 billion $ 1.37 million
Mar 9, 5 AM $ 2.75
+0.73%
$ 27.5 billion $ 1.37 million
Mar 9, 4 AM $ 2.74
+0.37%
$ 27.4 billion $ 1.36 million
Mar 9, 3 AM $ 2.73
+0.74%
$ 27.3 billion $ 1.36 million
Mar 9, 2 AM $ 2.72
+0.37%
$ 27.2 billion $ 1.36 million
Mar 9, 1 AM $ 2.71
+0.37%
$ 27.1 billion $ 1.37 million
Mar 9, 12 AM $ 2.7
+0.00%
$ 27 billion $ 1.37 million
Mar 8, 11 PM $ 2.7
-0.37%
$ 27 billion $ 1.37 million
Mar 8, 10 PM $ 2.7
-0.37%
$ 27 billion $ 1.37 million
Mar 8, 9 PM $ 2.71
+0.00%
$ 27.1 billion $ 1.37 million
Mar 8, 8 PM $ 2.7
-0.37%
$ 27 billion $ 1.37 million
Mar 8, 7 PM $ 2.71
+0.00%
$ 27.1 billion $ 1.37 million
Mar 8, 6 PM $ 2.71
-0.37%
$ 27.1 billion $ 1.38 million
Mar 8, 5 PM $ 2.72
-0.73%
$ 27.2 billion $ 1.37 million
Mar 8, 4 PM $ 2.75
+0.00%
$ 27.5 billion $ 1.37 million