MOTHER VEGETABLE Token Historical Data

MVT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 2.75
+0.00%
$ 27.5 billion $ 1.37 million
Mar 8, 3 PM $ 2.75
+0.00%
$ 27.5 billion $ 1.38 million
Mar 8, 2 PM $ 2.74
-0.72%
$ 27.4 billion $ 1.38 million
Mar 8, 1 PM $ 2.76
-0.72%
$ 27.6 billion $ 1.37 million
Mar 8, 12 PM $ 2.78
-0.71%
$ 27.8 billion $ 1.38 million
Mar 8, 11 AM $ 2.8
+0.00%
$ 28 billion $ 1.37 million
Mar 8, 10 AM $ 2.8
+0.00%
$ 28 billion $ 1.37 million
Mar 8, 9 AM $ 2.8
+0.00%
$ 28 billion $ 1.37 million
Mar 8, 8 AM $ 2.79
+0.36%
$ 27.9 billion $ 1.37 million
Mar 8, 7 AM $ 2.78
+0.00%
$ 27.8 billion $ 1.37 million
Mar 8, 6 AM $ 2.79
+0.36%
$ 27.9 billion $ 1.37 million
Mar 8, 5 AM $ 2.78
+0.00%
$ 27.8 billion $ 1.38 million
Mar 8, 4 AM $ 2.77
-0.36%
$ 27.7 billion $ 1.38 million
Mar 8, 3 AM $ 2.78
+0.36%
$ 27.8 billion $ 1.38 million
Mar 8, 2 AM $ 2.77
+0.36%
$ 27.7 billion $ 1.38 million
Mar 8, 1 AM $ 2.76
+0.36%
$ 27.6 billion $ 1.38 million
Mar 8, 12 AM $ 2.74
-0.36%
$ 27.4 billion $ 1.38 million
Mar 7, 11 PM $ 2.75
+0.00%
$ 27.5 billion $ 1.39 million
Mar 7, 10 PM $ 2.76
+0.36%
$ 27.6 billion $ 1.39 million
Mar 7, 9 PM $ 2.74
-0.36%
$ 27.4 billion $ 1.39 million
Mar 7, 8 PM $ 2.74
+0.37%
$ 27.4 billion $ 1.39 million
Mar 7, 7 PM $ 2.73
+0.37%
$ 27.3 billion $ 1.39 million
Mar 7, 6 PM $ 2.72
-0.37%
$ 27.2 billion $ 1.39 million
Mar 7, 5 PM $ 2.74
+0.00%
$ 27.4 billion $ 1.39 million
Mar 7, 4 PM $ 2.75
+0.36%
$ 27.5 billion $ 1.4 million
Mar 7, 3 PM $ 2.74
-0.72%
$ 27.4 billion $ 1.39 million
Mar 7, 2 PM $ 2.76
+0.36%
$ 27.6 billion $ 1.4 million
Mar 7, 1 PM $ 2.76
-0.36%
$ 27.6 billion $ 1.4 million
Mar 7, 12 PM $ 2.76
+0.36%
$ 27.6 billion $ 1.4 million
Mar 7, 11 AM $ 2.76
+0.00%
$ 27.6 billion $ 1.4 million
Mar 7, 10 AM $ 2.75
-0.36%
$ 27.5 billion $ 1.4 million
Mar 7, 9 AM $ 2.77
+0.00%
$ 27.7 billion $ 1.4 million
Mar 7, 8 AM $ 2.76
+0.00%
$ 27.6 billion $ 1.4 million
Mar 7, 7 AM $ 2.77
+0.00%
$ 27.7 billion $ 1.4 million
Mar 7, 6 AM $ 2.77
-0.72%
$ 27.7 billion $ 1.4 million
Mar 7, 5 AM $ 2.79
-0.36%
$ 27.9 billion $ 1.4 million
Mar 7, 4 AM $ 2.79
-0.36%
$ 27.9 billion $ 1.4 million
Mar 7, 3 AM $ 2.81
+0.00%
$ 28.1 billion $ 1.4 million
Mar 7, 2 AM $ 2.81
+0.00%
$ 28.1 billion $ 1.4 million
Mar 7, 1 AM $ 2.82
+0.00%
$ 28.2 billion $ 1.4 million
Mar 7, 12 AM $ 2.82
+0.00%
$ 28.2 billion $ 1.4 million
Mar 6, 11 PM $ 2.83
+1.07%
$ 28.3 billion $ 1.4 million
Mar 6, 10 PM $ 2.82
-0.70%
$ 28.2 billion $ 1.4 million
Mar 6, 9 PM $ 2.84
+1.07%
$ 28.4 billion $ 1.4 million
Mar 6, 8 PM $ 2.82
+0.36%
$ 28.2 billion $ 1.41 million
Mar 6, 7 PM $ 2.82
+1.08%
$ 28.2 billion $ 1.41 million
Mar 6, 6 PM $ 2.79
+0.72%
$ 27.9 billion $ 1.41 million
Mar 6, 5 PM $ 2.77
+0.00%
$ 27.7 billion $ 1.41 million
Mar 6, 4 PM $ 2.77
-0.36%
$ 27.7 billion $ 1.41 million
Mar 6, 3 PM $ 2.79
+0.00%
$ 27.9 billion $ 1.41 million