MOTHER VEGETABLE Token Historical Data

MVT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 2.89
+0.35%
$ 28.9 billion $ 1.28 million
Jun 10, 4 PM $ 2.87
+0.70%
$ 28.7 billion $ 1.28 million
Jun 10, 3 PM $ 2.84
+0.35%
$ 28.4 billion $ 1.29 million
Jun 10, 2 PM $ 2.82
-0.35%
$ 28.2 billion $ 1.3 million
Jun 10, 1 PM $ 2.83
+0.35%
$ 28.3 billion $ 1.31 million
Jun 10, 12 PM $ 2.81
+0.00%
$ 28.1 billion $ 1.32 million
Jun 10, 11 AM $ 2.8
-0.36%
$ 28 billion $ 1.32 million
Jun 10, 10 AM $ 2.81
+0.36%
$ 28.1 billion $ 1.33 million
Jun 10, 9 AM $ 2.79
+0.36%
$ 27.9 billion $ 1.33 million
Jun 10, 8 AM $ 2.79
+0.36%
$ 27.9 billion $ 1.34 million
Jun 10, 7 AM $ 2.78
+0.36%
$ 27.8 billion $ 1.34 million
Jun 10, 6 AM $ 2.78
+0.36%
$ 27.8 billion $ 1.35 million
Jun 10, 5 AM $ 2.78
+0.00%
$ 27.8 billion $ 1.36 million
Jun 10, 4 AM $ 2.79
-0.36%
$ 27.9 billion $ 1.37 million
Jun 10, 3 AM $ 2.8
-0.36%
$ 28 billion $ 1.37 million
Jun 10, 2 AM $ 2.81
-0.71%
$ 28.1 billion $ 1.38 million
Jun 10, 1 AM $ 2.83
+0.00%
$ 28.3 billion $ 1.38 million
Jun 10, 12 AM $ 2.84
-0.35%
$ 28.4 billion $ 1.38 million
Jun 9, 11 PM $ 2.86
+0.00%
$ 28.6 billion $ 1.39 million
Jun 9, 10 PM $ 2.86
-1.04%
$ 28.6 billion $ 1.39 million
Jun 9, 9 PM $ 2.89
-0.69%
$ 28.9 billion $ 1.39 million
Jun 9, 8 PM $ 2.91
-0.34%
$ 29.1 billion $ 1.4 million
Jun 9, 7 PM $ 2.92
-0.68%
$ 29.2 billion $ 1.41 million
Jun 9, 6 PM $ 2.94
-1.01%
$ 29.4 billion $ 1.41 million
Jun 9, 5 PM $ 2.96
-1.00%
$ 29.6 billion $ 1.41 million
Jun 9, 4 PM $ 3
-0.66%
$ 30 billion $ 1.42 million
Jun 9, 3 PM $ 3.02
+0.00%
$ 30.2 billion $ 1.42 million
Jun 9, 2 PM $ 3.02
+0.33%
$ 30.2 billion $ 1.42 million
Jun 9, 1 PM $ 3.01
-0.33%
$ 30.1 billion $ 1.4 million
Jun 9, 12 PM $ 3.02
+0.33%
$ 30.2 billion $ 1.39 million
Jun 9, 11 AM $ 3.01
+0.00%
$ 30.1 billion $ 1.39 million
Jun 9, 10 AM $ 3.01
+0.67%
$ 30.1 billion $ 1.39 million
Jun 9, 9 AM $ 2.99
+0.00%
$ 29.9 billion $ 1.39 million
Jun 9, 8 AM $ 2.99
+0.34%
$ 29.9 billion $ 1.39 million
Jun 9, 7 AM $ 2.98
-0.33%
$ 29.8 billion $ 1.39 million
Jun 9, 6 AM $ 2.99
+0.67%
$ 29.9 billion $ 1.39 million
Jun 9, 5 AM $ 2.97
+0.00%
$ 29.7 billion $ 1.39 million
Jun 9, 4 AM $ 2.96
+1.02%
$ 29.6 billion $ 1.39 million
Jun 9, 3 AM $ 2.93
-0.34%
$ 29.3 billion $ 1.39 million
Jun 9, 2 AM $ 2.94
+0.34%
$ 29.4 billion $ 1.39 million
Jun 9, 1 AM $ 2.94
+0.34%
$ 29.4 billion $ 1.39 million
Jun 9, 12 AM $ 2.91
+0.34%
$ 29.1 billion $ 1.39 million
Jun 8, 11 PM $ 2.87
-0.69%
$ 28.7 billion $ 1.39 million
Jun 8, 10 PM $ 2.89
-1.70%
$ 28.9 billion $ 1.39 million
Jun 8, 9 PM $ 2.94
+0.34%
$ 29.4 billion $ 1.39 million
Jun 8, 8 PM $ 2.94
-0.68%
$ 29.4 billion $ 1.39 million
Jun 8, 7 PM $ 2.97
-0.34%
$ 29.7 billion $ 1.39 million
Jun 8, 6 PM $ 2.98
+0.00%
$ 29.8 billion $ 1.39 million
Jun 8, 5 PM $ 2.99
-1.32%
$ 29.9 billion $ 1.39 million
Jun 8, 4 PM $ 3.03
+0.00%
$ 30.3 billion $ 1.39 million