Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER VEGETABLE Token Historical Data

MVT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $1.59
-1.85%
$15.9 billion $814,919
Aug 6, 6 PM $1.61
+0.63%
$16.1 billion $815,570
Aug 6, 5 PM $1.59
+1.27%
$15.9 billion $816,385
Aug 6, 4 PM $1.58
-1.25%
$15.8 billion $816,676
Aug 6, 3 PM $1.6
-0.62%
$16 billion $816,362
Aug 6, 2 PM $1.62
+1.25%
$16.2 billion $817,549
Aug 6, 1 PM $1.6
+0.63%
$16 billion $815,903
Aug 6, 12 PM $1.59
-1.85%
$15.9 billion $817,481
Aug 6, 11 AM $1.62
-0.61%
$16.2 billion $818,841
Aug 6, 10 AM $1.64
-0.61%
$16.4 billion $820,286
Aug 6, 9 AM $1.65
-1.79%
$16.5 billion $819,536
Aug 6, 8 AM $1.69
+1.81%
$16.9 billion $819,725
Aug 6, 7 AM $1.68
+1.20%
$16.8 billion $819,224
Aug 6, 6 AM $1.67
+0.00%
$16.7 billion $821,286
Aug 6, 5 AM $1.66
-1.78%
$16.6 billion $821,310
Aug 6, 4 AM $1.69
+0.00%
$16.9 billion $821,770
Aug 6, 3 AM $1.68
+1.20%
$16.8 billion $821,812
Aug 6, 2 AM $1.67
+0.60%
$16.7 billion $823,516
Aug 6, 1 AM $1.65
-1.20%
$16.5 billion $824,419
Aug 6, 12 AM $1.66
-1.78%
$16.6 billion $825,134
Aug 5, 11 PM $1.68
+1.82%
$16.8 billion $827,666
Aug 5, 10 PM $1.64
+0.00%
$16.4 billion $829,614
Aug 5, 9 PM $1.65
-0.60%
$16.5 billion $833,046
Aug 5, 8 PM $1.67
+0.00%
$16.7 billion $835,988
Aug 5, 7 PM $1.67
-0.60%
$16.7 billion $836,200
Aug 5, 6 PM $1.68
+1.20%
$16.8 billion $840,121
Aug 5, 5 PM $1.65
-0.60%
$16.5 billion $842,268
Aug 5, 4 PM $1.66
+1.84%
$16.6 billion $845,330
Aug 5, 3 PM $1.63
-1.21%
$16.3 billion $848,867
Aug 5, 2 PM $1.67
-0.60%
$16.7 billion $847,558
Aug 5, 1 PM $1.67
+1.21%
$16.7 billion $851,272
Aug 5, 12 PM $1.65
-1.79%
$16.5 billion $853,624
Aug 5, 11 AM $1.68
-1.18%
$16.8 billion $856,164
Aug 5, 10 AM $1.68
-1.18%
$16.8 billion $858,903
Aug 5, 9 AM $1.7
+0.59%
$17 billion $862,412
Aug 5, 8 AM $1.68
+1.20%
$16.8 billion $865,288
Aug 5, 7 AM $1.67
+1.21%
$16.7 billion $869,628
Aug 5, 6 AM $1.66
-1.78%
$16.6 billion $874,263
Aug 5, 5 AM $1.73
+2.98%
$17.3 billion $880,468
Aug 5, 4 AM $1.68
-1.18%
$16.8 billion $885,640
Aug 5, 3 AM $1.7
+0.00%
$17 billion $889,717
Aug 5, 2 AM $1.72
-0.58%
$17.2 billion $893,626
Aug 5, 1 AM $1.73
-1.14%
$17.3 billion $898,980
Aug 5, 12 AM $1.74
+2.35%
$17.4 billion $904,371
Aug 4, 11 PM $1.7
-2.86%
$17 billion $906,878
Aug 4, 10 PM $1.75
+0.00%
$17.5 billion $912,311
Aug 4, 9 PM $1.75
-0.57%
$17.5 billion $914,375
Aug 4, 8 PM $1.76
+0.57%
$17.6 billion $917,177
Aug 4, 7 PM $1.75
-1.69%
$17.5 billion $922,263
Aug 4, 6 PM $1.78
-0.56%
$17.8 billion $924,520