MOTHER VEGETABLE Token Historical Data

MVT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 2.79
+0.00%
$ 27.9 billion $ 1.41 million
Mar 6, 2 PM $ 2.78
-0.36%
$ 27.8 billion $ 1.41 million
Mar 6, 1 PM $ 2.8
+0.00%
$ 28 billion $ 1.41 million
Mar 6, 12 PM $ 2.8
-0.71%
$ 28 billion $ 1.42 million
Mar 6, 11 AM $ 2.83
+0.00%
$ 28.3 billion $ 1.42 million
Mar 6, 10 AM $ 2.82
+0.36%
$ 28.2 billion $ 1.42 million
Mar 6, 9 AM $ 2.8
+0.00%
$ 28 billion $ 1.42 million
Mar 6, 8 AM $ 2.8
+0.00%
$ 28 billion $ 1.42 million
Mar 6, 7 AM $ 2.8
+1.45%
$ 28 billion $ 1.42 million
Mar 6, 6 AM $ 2.76
-0.36%
$ 27.6 billion $ 1.43 million
Mar 6, 5 AM $ 2.77
-1.07%
$ 27.7 billion $ 1.43 million
Mar 6, 4 AM $ 2.8
-0.71%
$ 28 billion $ 1.43 million
Mar 6, 3 AM $ 2.82
-1.05%
$ 28.2 billion $ 1.43 million
Mar 6, 2 AM $ 2.85
-1.38%
$ 28.5 billion $ 1.43 million
Mar 6, 1 AM $ 2.88
-0.35%
$ 28.8 billion $ 1.43 million
Mar 6, 12 AM $ 2.87
+0.00%
$ 28.7 billion $ 1.43 million
Mar 5, 11 PM $ 2.88
+0.35%
$ 28.8 billion $ 1.43 million
Mar 5, 10 PM $ 2.87
-0.69%
$ 28.7 billion $ 1.43 million
Mar 5, 9 PM $ 2.87
+0.35%
$ 28.7 billion $ 1.43 million
Mar 5, 8 PM $ 2.86
+0.70%
$ 28.6 billion $ 1.43 million
Mar 5, 7 PM $ 2.85
+0.00%
$ 28.5 billion $ 1.43 million
Mar 5, 6 PM $ 2.85
+1.06%
$ 28.5 billion $ 1.43 million
Mar 5, 5 PM $ 2.82
-1.40%
$ 28.2 billion $ 1.43 million
Mar 5, 4 PM $ 2.86
-0.35%
$ 28.6 billion $ 1.44 million
Mar 5, 3 PM $ 2.87
-0.35%
$ 28.7 billion $ 1.44 million
Mar 5, 2 PM $ 2.89
+0.00%
$ 28.9 billion $ 1.44 million
Mar 5, 1 PM $ 2.89
-0.34%
$ 28.9 billion $ 1.44 million
Mar 5, 12 PM $ 2.9
+0.00%
$ 29 billion $ 1.44 million
Mar 5, 11 AM $ 2.9
-0.68%
$ 29 billion $ 1.45 million
Mar 5, 10 AM $ 2.91
-0.68%
$ 29.1 billion $ 1.45 million
Mar 5, 9 AM $ 2.93
+0.34%
$ 29.3 billion $ 1.45 million
Mar 5, 8 AM $ 2.91
+0.34%
$ 29.1 billion $ 1.45 million
Mar 5, 7 AM $ 2.9
-1.02%
$ 29 billion $ 1.45 million
Mar 5, 6 AM $ 2.92
+0.69%
$ 29.2 billion $ 1.45 million
Mar 5, 5 AM $ 2.9
+0.35%
$ 29 billion $ 1.45 million
Mar 5, 4 AM $ 2.9
-0.34%
$ 29 billion $ 1.45 million
Mar 5, 3 AM $ 2.92
+0.69%
$ 29.2 billion $ 1.45 million
Mar 5, 2 AM $ 2.91
+1.39%
$ 29.1 billion $ 1.45 million
Mar 5, 1 AM $ 2.86
+0.70%
$ 28.6 billion $ 1.45 million
Mar 5, 12 AM $ 2.84
+0.35%
$ 28.4 billion $ 1.45 million
Mar 4, 11 PM $ 2.83
+0.00%
$ 28.3 billion $ 1.45 million
Mar 4, 10 PM $ 2.83
-0.70%
$ 28.3 billion $ 1.44 million
Mar 4, 9 PM $ 2.84
-1.05%
$ 28.4 billion $ 1.44 million
Mar 4, 8 PM $ 2.86
-0.69%
$ 28.6 billion $ 1.44 million
Mar 4, 7 PM $ 2.89
+0.00%
$ 28.9 billion $ 1.44 million
Mar 4, 6 PM $ 2.89
+0.00%
$ 28.9 billion $ 1.44 million
Mar 4, 5 PM $ 2.89
-0.69%
$ 28.9 billion $ 1.44 million
Mar 4, 4 PM $ 2.94
-0.34%
$ -- $ 1.44 million
Mar 4, 1 PM $ 2.94
+0.00%
$ 29.4 billion $ 1.42 million
Mar 4, 12 PM $ 2.95
+0.68%
$ 29.5 billion $ 1.42 million