MOTHER VEGETABLE Token Historical Data

MVT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 2.95
+0.68%
$ 29.5 billion $ 1.42 million
Mar 4, 11 AM $ 2.93
+0.00%
$ 29.3 billion $ 1.42 million
Mar 4, 9 AM $ 2.91
-0.34%
$ 29.1 billion $ 1.42 million
Mar 4, 8 AM $ 2.92
+0.69%
$ 29.2 billion $ 1.42 million
Mar 4, 7 AM $ 2.91
+1.04%
$ 29.1 billion $ 1.41 million
Mar 4, 6 AM $ 2.89
-0.69%
$ 28.9 billion $ 1.41 million
Mar 4, 5 AM $ 2.91
+0.00%
$ 29.1 billion $ 1.41 million
Mar 4, 4 AM $ 2.9
+0.35%
$ 29 billion $ 1.41 million
Mar 4, 3 AM $ 2.89
+2.12%
$ 28.9 billion $ 1.41 million
Mar 4, 2 AM $ 2.84
-0.70%
$ 28.4 billion $ 1.41 million
Mar 4, 1 AM $ 2.87
+1.77%
$ 28.7 billion $ 1.41 million
Mar 4, 12 AM $ 2.79
+0.00%
$ 27.9 billion $ 1.4 million
Mar 3, 11 PM $ 2.8
+0.00%
$ 28 billion $ 1.4 million
Mar 3, 10 PM $ 2.8
-0.36%
$ 28 billion $ 1.4 million
Mar 3, 9 PM $ 2.79
-0.36%
$ 27.9 billion $ 1.4 million
Mar 3, 8 PM $ 2.79
-1.41%
$ 27.9 billion $ 1.4 million
Mar 3, 7 PM $ 2.82
-0.35%
$ 28.2 billion $ 1.4 million
Mar 3, 6 PM $ 2.83
-0.35%
$ 28.3 billion $ 1.4 million
Mar 3, 5 PM $ 2.84
-0.35%
$ 28.4 billion $ 1.4 million
Mar 3, 4 PM $ 2.84
-0.70%
$ 28.4 billion $ 1.39 million
Mar 3, 3 PM $ 2.86
+0.35%
$ 28.6 billion $ 1.39 million
Mar 3, 2 PM $ 2.86
+0.00%
$ 28.6 billion $ 1.39 million
Mar 3, 1 PM $ 2.86
+0.70%
$ 28.6 billion $ 1.39 million
Mar 3, 12 PM $ 2.84
+0.00%
$ 28.4 billion $ 1.38 million
Mar 3, 11 AM $ 2.84
+0.71%
$ 28.4 billion $ 1.38 million
Mar 3, 10 AM $ 2.83
+0.00%
$ 28.3 billion $ 1.38 million
Mar 3, 9 AM $ 2.81
+0.00%
$ 28.1 billion $ 1.38 million
Mar 3, 8 AM $ 2.81
+0.72%
$ 28.1 billion $ 1.38 million
Mar 3, 7 AM $ 2.79
-0.36%
$ 27.9 billion $ 1.38 million
Mar 3, 6 AM $ 2.81
-0.71%
$ 28.1 billion $ 1.37 million
Mar 3, 5 AM $ 2.83
+1.07%
$ 28.3 billion $ 1.37 million
Mar 3, 4 AM $ 2.81
+0.72%
$ 28.1 billion $ 1.37 million
Mar 3, 3 AM $ 2.79
+0.72%
$ 27.9 billion $ 1.37 million
Mar 3, 2 AM $ 2.77
+0.00%
$ 27.7 billion $ 1.37 million
Mar 3, 1 AM $ 2.77
+0.36%
$ 27.7 billion $ 1.37 million
Mar 3, 12 AM $ 2.76
+0.36%
$ 27.6 billion $ 1.37 million
Mar 2, 11 PM $ 2.75
+0.73%
$ 27.5 billion $ 1.37 million
Mar 2, 10 PM $ 2.73
+0.00%
$ 27.3 billion $ 1.38 million
Mar 2, 9 PM $ 2.73
-0.36%
$ 27.3 billion $ 1.38 million
Mar 2, 8 PM $ 2.74
-0.36%
$ 27.4 billion $ 1.38 million
Mar 2, 7 PM $ 2.75
-0.72%
$ 27.5 billion $ 1.38 million
Mar 2, 6 PM $ 2.77
+0.00%
$ 27.7 billion $ 1.38 million
Mar 2, 5 PM $ 2.76
-0.72%
$ 27.6 billion $ 1.39 million
Mar 2, 4 PM $ 2.78
+0.00%
$ 27.8 billion $ 1.39 million
Mar 2, 3 PM $ 2.78
+0.36%
$ 27.8 billion $ 1.39 million
Mar 2, 2 PM $ 2.78
+0.36%
$ 27.8 billion $ 1.39 million
Mar 2, 1 PM $ 2.76
+0.00%
$ 27.6 billion $ 1.39 million
Mar 2, 12 PM $ 2.77
+0.00%
$ 27.7 billion $ 1.39 million
Mar 2, 11 AM $ 2.76
+0.00%
$ 27.6 billion $ 1.4 million
Mar 2, 10 AM $ 2.75
+0.00%
$ 27.5 billion $ 1.4 million