MOTHER VEGETABLE Token Historical Data

MVT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 2.78
+0.72%
$ 27.8 billion $ 1.47 million
Jun 4, 1 PM $ 2.76
-0.36%
$ 27.6 billion $ 1.46 million
Jun 4, 12 PM $ 2.77
+0.36%
$ 27.7 billion $ 1.47 million
Jun 4, 11 AM $ 2.76
+0.36%
$ 27.6 billion $ 1.48 million
Jun 4, 10 AM $ 2.75
+0.73%
$ 27.5 billion $ 1.5 million
Jun 4, 9 AM $ 2.74
+0.37%
$ 27.4 billion $ 1.51 million
Jun 4, 8 AM $ 2.73
+0.00%
$ 27.3 billion $ 1.52 million
Jun 4, 7 AM $ 2.72
-3.89%
$ 27.2 billion $ 1.53 million
Jun 4, 6 AM $ 2.85
-2.06%
$ 28.5 billion $ 1.54 million
Jun 4, 5 AM $ 2.91
+0.34%
$ 29.1 billion $ 1.55 million
Jun 4, 4 AM $ 2.9
+0.35%
$ 29 billion $ 1.55 million
Jun 4, 3 AM $ 2.88
-4.00%
$ 28.8 billion $ 1.56 million
Jun 4, 2 AM $ 3
+1.35%
$ 30 billion $ 1.57 million
Jun 4, 1 AM $ 3.02
-4.43%
$ 30.2 billion $ 1.58 million
Jun 4, 12 AM $ 3.19
-1.54%
$ 31.9 billion $ 1.58 million
Jun 3, 11 PM $ 3.24
+0.00%
$ 32.4 billion $ 1.58 million
Jun 3, 10 PM $ 3.24
+0.62%
$ 32.4 billion $ 1.58 million
Jun 3, 9 PM $ 3.22
-0.31%
$ 32.2 billion $ 1.58 million
Jun 3, 8 PM $ 3.22
-0.31%
$ 32.2 billion $ 1.58 million
Jun 3, 7 PM $ 3.24
+0.00%
$ 32.4 billion $ 1.59 million
Jun 3, 6 PM $ 3.26
+0.00%
$ 32.6 billion $ 1.59 million
Jun 3, 5 PM $ 3.27
-0.61%
$ 32.7 billion $ 1.59 million
Jun 3, 4 PM $ 3.29
-0.30%
$ 32.9 billion $ 1.59 million
Jun 3, 3 PM $ 3.31
-0.30%
$ 33.1 billion $ 1.59 million
Jun 3, 2 PM $ 3.32
+0.00%
$ 33.2 billion $ 1.58 million
Jun 3, 1 PM $ 3.32
-0.30%
$ 33.2 billion $ 1.58 million
Jun 3, 12 PM $ 3.33
-0.89%
$ 33.3 billion $ 1.57 million
Jun 3, 11 AM $ 3.35
+0.00%
$ 33.5 billion $ 1.57 million
Jun 3, 10 AM $ 3.35
+0.00%
$ 33.5 billion $ 1.57 million
Jun 3, 9 AM $ 3.33
-0.30%
$ 33.3 billion $ 1.57 million
Jun 3, 8 AM $ 3.34
+0.00%
$ 33.4 billion $ 1.57 million
Jun 3, 7 AM $ 3.34
-0.89%
$ 33.4 billion $ 1.56 million
Jun 3, 6 AM $ 3.38
+2.11%
$ 33.8 billion $ 1.56 million
Jun 3, 5 AM $ 3.3
+0.00%
$ 33 billion $ 1.57 million
Jun 3, 4 AM $ 3.3
-0.90%
$ 33 billion $ 1.57 million
Jun 3, 3 AM $ 3.33
-1.77%
$ 33.3 billion $ 1.57 million
Jun 3, 2 AM $ 3.38
+0.60%
$ 33.8 billion $ 1.57 million
Jun 3, 1 AM $ 3.35
+1.21%
$ 33.5 billion $ 1.57 million
Jun 3, 12 AM $ 3.3
+0.00%
$ 33 billion $ 1.57 million
Jun 2, 11 PM $ 3.3
-0.60%
$ 33 billion $ 1.57 million
Jun 2, 10 PM $ 3.32
+0.00%
$ 33.2 billion $ 1.57 million
Jun 2, 9 PM $ 3.32
-0.90%
$ 33.2 billion $ 1.57 million
Jun 2, 8 PM $ 3.35
-0.30%
$ 33.5 billion $ 1.57 million
Jun 2, 7 PM $ 3.37
+0.00%
$ 33.7 billion $ 1.57 million
Jun 2, 6 PM $ 3.37
+0.00%
$ 33.7 billion $ 1.56 million
Jun 2, 5 PM $ 3.38
-0.59%
$ 33.8 billion $ 1.56 million
Jun 2, 4 PM $ 3.38
+1.20%
$ 33.8 billion $ 1.55 million
Jun 2, 3 PM $ 3.35
+2.45%
$ 33.5 billion $ 1.56 million
Jun 2, 2 PM $ 3.27
+0.00%
$ 32.7 billion $ 1.58 million
Jun 2, 1 PM $ 3.27
-0.30%
$ 32.7 billion $ 1.59 million