MOTHER VEGETABLE Token Historical Data

MVT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 2.75
+0.00%
$ 27.5 billion $ 1.4 million
Mar 2, 9 AM $ 2.74
+0.00%
$ 27.4 billion $ 1.4 million
Mar 2, 8 AM $ 2.73
+0.37%
$ 27.3 billion $ 1.4 million
Mar 2, 7 AM $ 2.72
-1.09%
$ 27.2 billion $ 1.4 million
Mar 2, 6 AM $ 2.76
-1.08%
$ 27.6 billion $ 1.4 million
Mar 2, 5 AM $ 2.79
+0.00%
$ 27.9 billion $ 1.4 million
Mar 2, 4 AM $ 2.79
+1.09%
$ 27.9 billion $ 1.4 million
Mar 2, 3 AM $ 2.77
-1.07%
$ 27.7 billion $ 1.4 million
Mar 2, 2 AM $ 2.79
-1.06%
$ 27.9 billion $ 1.4 million
Mar 2, 1 AM $ 2.82
-0.70%
$ 28.2 billion $ 1.39 million
Mar 2, 12 AM $ 2.84
+0.35%
$ 28.4 billion $ 1.39 million
Mar 1, 11 PM $ 2.84
+0.00%
$ 28.4 billion $ 1.39 million
Mar 1, 10 PM $ 2.83
-0.35%
$ 28.3 billion $ 1.39 million
Mar 1, 9 PM $ 2.84
+0.71%
$ 28.4 billion $ 1.39 million
Mar 1, 8 PM $ 2.82
+0.00%
$ 28.2 billion $ 1.39 million
Mar 1, 7 PM $ 2.83
+0.35%
$ 28.3 billion $ 1.38 million
Mar 1, 6 PM $ 2.83
+0.35%
$ 28.3 billion $ 1.38 million
Mar 1, 5 PM $ 2.81
+1.08%
$ 28.1 billion $ 1.38 million
Mar 1, 4 PM $ 2.79
+0.72%
$ 27.9 billion $ 1.38 million
Mar 1, 3 PM $ 2.76
-0.36%
$ 27.6 billion $ 1.38 million
Mar 1, 2 PM $ 2.77
+0.36%
$ 27.7 billion $ 1.37 million
Mar 1, 1 PM $ 2.78
+0.00%
$ 27.8 billion $ 1.38 million
Mar 1, 12 PM $ 2.78
+0.72%
$ 27.8 billion $ 1.38 million
Mar 1, 11 AM $ 2.75
-0.36%
$ 27.5 billion $ 1.38 million
Mar 1, 10 AM $ 2.75
-0.36%
$ 27.5 billion $ 1.38 million
Mar 1, 9 AM $ 2.75
+0.36%
$ 27.5 billion $ 1.38 million
Mar 1, 8 AM $ 2.74
+0.00%
$ 27.4 billion $ 1.38 million
Mar 1, 7 AM $ 2.74
+0.37%
$ 27.4 billion $ 1.38 million
Mar 1, 6 AM $ 2.74
+0.74%
$ 27.4 billion $ 1.38 million
Mar 1, 5 AM $ 2.72
-0.37%
$ 27.2 billion $ 1.38 million
Mar 1, 4 AM $ 2.73
+0.74%
$ 27.3 billion $ 1.38 million
Mar 1, 3 AM $ 2.71
-0.37%
$ 27.1 billion $ 1.38 million
Mar 1, 2 AM $ 2.72
+0.37%
$ 27.2 billion $ 1.38 million
Mar 1, 1 AM $ 2.71
+0.00%
$ 27.1 billion $ 1.39 million
Mar 1, 12 AM $ 2.71
+0.00%
$ 27.1 billion $ 1.38 million
Feb 28, 11 PM $ 2.71
-0.73%
$ 27.1 billion $ 1.45 million
Feb 28, 10 PM $ 2.73
+1.11%
$ 27.3 billion $ 1.53 million
Feb 28, 9 PM $ 2.7
-0.74%
$ 27 billion $ 1.61 million
Feb 28, 8 PM $ 2.72
-1.09%
$ 27.2 billion $ 1.68 million
Feb 28, 7 PM $ 2.75
+0.00%
$ 27.5 billion $ 1.76 million
Feb 28, 6 PM $ 2.75
-1.08%
$ 27.5 billion $ 1.84 million
Feb 28, 5 PM $ 2.78
-0.36%
$ 27.8 billion $ 1.92 million
Feb 28, 4 PM $ 2.79
+0.72%
$ 27.9 billion $ 2 million
Feb 28, 3 PM $ 2.78
+0.72%
$ 27.8 billion $ 2.08 million
Feb 28, 2 PM $ 2.76
+0.36%
$ 27.6 billion $ 2.17 million
Feb 28, 1 PM $ 2.78
-1.07%
$ 27.8 billion $ 2.26 million
Feb 28, 12 PM $ 2.81
-0.71%
$ 28.1 billion $ 2.32 million
Feb 28, 11 AM $ 2.83
+0.00%
$ 28.3 billion $ 2.4 million
Feb 28, 10 AM $ 2.83
+0.35%
$ 28.3 billion $ 2.48 million
Feb 28, 9 AM $ 2.81
+0.36%
$ 28.1 billion $ 2.56 million