MOTHER VEGETABLE Token Historical Data

MVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 1.99
+0.51%
$ 19.9 billion $ 1 million
Jul 27, 2 PM $ 1.99
+0.00%
$ 19.9 billion $ 1 million
Jul 27, 1 PM $ 1.99
-0.50%
$ 19.9 billion $ 1 million
Jul 27, 12 PM $ 2
-0.50%
$ 20 billion $ 1 million
Jul 27, 11 AM $ 2.01
-0.99%
$ 20.1 billion $ 1 million
Jul 27, 10 AM $ 2.02
-0.98%
$ 20.2 billion $ 1 million
Jul 27, 9 AM $ 2.04
-0.49%
$ 20.4 billion $ 1 million
Jul 27, 8 AM $ 2.04
-1.92%
$ 20.4 billion $ 1 million
Jul 27, 7 AM $ 2.07
+0.49%
$ 20.7 billion $ 1 million
Jul 27, 6 AM $ 2.07
+0.98%
$ 20.7 billion $ 1 million
Jul 27, 5 AM $ 2.05
+0.99%
$ 20.5 billion $ 1 million
Jul 27, 4 AM $ 2.04
+0.99%
$ 20.4 billion $ 999,341
Jul 27, 3 AM $ 2.03
+0.50%
$ 20.3 billion $ 1 million
Jul 27, 2 AM $ 2.03
+0.50%
$ 20.3 billion $ 1 million
Jul 27, 1 AM $ 2.01
+0.00%
$ 20.1 billion $ 1 million
Jul 27, 12 AM $ 2.02
+0.00%
$ 20.2 billion $ 1 million
Jul 26, 11 PM $ 2.01
+1.52%
$ 20.1 billion $ 1 million
Jul 26, 10 PM $ 1.98
+0.51%
$ 19.8 billion $ 1 million
Jul 26, 9 PM $ 1.97
+0.00%
$ 19.7 billion $ 1 million
Jul 26, 8 PM $ 1.98
+0.00%
$ 19.8 billion $ 1 million
Jul 26, 7 PM $ 1.98
+0.00%
$ 19.8 billion $ 1.01 million
Jul 26, 6 PM $ 1.98
+0.00%
$ 19.8 billion $ 1.01 million
Jul 26, 5 PM $ 1.97
+0.51%
$ 19.7 billion $ 1.01 million
Jul 26, 4 PM $ 1.95
-0.51%
$ 19.5 billion $ 1.01 million
Jul 26, 3 PM $ 1.96
+0.51%
$ 19.6 billion $ 1.02 million
Jul 26, 2 PM $ 1.94
-2.02%
$ 19.4 billion $ 1.02 million
Jul 26, 1 PM $ 1.97
-0.51%
$ 19.7 billion $ 1.02 million
Jul 26, 12 PM $ 1.98
-1.49%
$ 19.8 billion $ 1.03 million
Jul 26, 11 AM $ 2.03
+0.00%
$ 20.3 billion $ 1.03 million
Jul 26, 10 AM $ 2.01
-0.99%
$ 20.1 billion $ 1.03 million
Jul 26, 9 AM $ 2.04
-0.49%
$ 20.4 billion $ 1.03 million
Jul 26, 8 AM $ 2.04
+0.00%
$ 20.4 billion $ 1.02 million
Jul 26, 7 AM $ 2.05
-0.49%
$ 20.5 billion $ 1.02 million
Jul 26, 6 AM $ 2.06
-0.48%
$ 20.6 billion $ 1.02 million
Jul 26, 5 AM $ 2.06
+0.49%
$ 20.6 billion $ 1.02 million
Jul 26, 4 AM $ 2.06
+0.98%
$ 20.6 billion $ 1.02 million
Jul 26, 3 AM $ 2.04
+0.00%
$ 20.4 billion $ 1.01 million
Jul 26, 2 AM $ 2.05
+0.49%
$ 20.5 billion $ 1.01 million
Jul 26, 1 AM $ 2.04
+0.49%
$ 20.4 billion $ 1.01 million
Jul 26, 12 AM $ 2.03
+0.00%
$ 20.3 billion $ 1.01 million
Jul 25, 11 PM $ 2.01
-0.50%
$ 20.1 billion $ 1.01 million
Jul 25, 10 PM $ 2.01
-1.47%
$ 20.1 billion $ 1.01 million
Jul 25, 9 PM $ 2.04
-0.49%
$ 20.4 billion $ 1.01 million
Jul 25, 8 PM $ 2.06
-0.48%
$ 20.6 billion $ 1.02 million
Jul 25, 7 PM $ 2.07
+0.98%
$ 20.7 billion $ 1.02 million
Jul 25, 6 PM $ 2.06
+0.98%
$ 20.6 billion $ 1.02 million
Jul 25, 5 PM $ 2.04
-0.97%
$ 20.4 billion $ 1.02 million
Jul 25, 4 PM $ 2.07
+0.00%
$ 20.7 billion $ 1.01 million
Jul 25, 3 PM $ 2.08
+1.46%
$ 20.8 billion $ 1.01 million
Jul 25, 2 PM $ 2.06
-1.44%
$ 20.6 billion $ 1.01 million