MOTHER VEGETABLE Token Historical Data

MVT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 2.88
+2.13%
$ 28.8 billion $ 1.28 million
Jun 11, 4 PM $ 2.83
+1.07%
$ 28.3 billion $ 1.29 million
Jun 11, 3 PM $ 2.81
+0.36%
$ 28.1 billion $ 1.29 million
Jun 11, 2 PM $ 2.79
+0.36%
$ 27.9 billion $ 1.28 million
Jun 11, 1 PM $ 2.79
+0.00%
$ 27.9 billion $ 1.28 million
Jun 11, 12 PM $ 2.79
+0.36%
$ 27.9 billion $ 1.28 million
Jun 11, 11 AM $ 2.78
+0.00%
$ 27.8 billion $ 1.28 million
Jun 11, 10 AM $ 2.78
+0.72%
$ 27.8 billion $ 1.28 million
Jun 11, 9 AM $ 2.77
+0.36%
$ 27.7 billion $ 1.28 million
Jun 11, 8 AM $ 2.76
+0.00%
$ 27.6 billion $ 1.29 million
Jun 11, 7 AM $ 2.75
-0.72%
$ 27.5 billion $ 1.29 million
Jun 11, 6 AM $ 2.78
+0.00%
$ 27.8 billion $ 1.29 million
Jun 11, 5 AM $ 2.78
+0.00%
$ 27.8 billion $ 1.28 million
Jun 11, 4 AM $ 2.78
-1.07%
$ 27.8 billion $ 1.28 million
Jun 11, 3 AM $ 2.8
+0.72%
$ 28 billion $ 1.28 million
Jun 11, 2 AM $ 2.78
-1.07%
$ 27.8 billion $ 1.28 million
Jun 11, 1 AM $ 2.8
-0.36%
$ 28 billion $ 1.28 million
Jun 11, 12 AM $ 2.81
-0.35%
$ 28.1 billion $ 1.28 million
Jun 10, 11 PM $ 2.85
-1.38%
$ 28.5 billion $ 1.28 million
Jun 10, 10 PM $ 2.88
-0.35%
$ 28.8 billion $ 1.29 million
Jun 10, 9 PM $ 2.89
-0.69%
$ 28.9 billion $ 1.29 million
Jun 10, 8 PM $ 2.91
-1.02%
$ 29.1 billion $ 1.29 million
Jun 10, 7 PM $ 2.95
+0.68%
$ 29.5 billion $ 1.28 million
Jun 10, 6 PM $ 2.93
+1.38%
$ 29.3 billion $ 1.28 million
Jun 10, 5 PM $ 2.89
+0.35%
$ 28.9 billion $ 1.28 million
Jun 10, 4 PM $ 2.87
+0.70%
$ 28.7 billion $ 1.28 million
Jun 10, 3 PM $ 2.84
+0.35%
$ 28.4 billion $ 1.29 million
Jun 10, 2 PM $ 2.82
-0.35%
$ 28.2 billion $ 1.3 million
Jun 10, 1 PM $ 2.83
+0.35%
$ 28.3 billion $ 1.31 million
Jun 10, 12 PM $ 2.81
+0.00%
$ 28.1 billion $ 1.32 million
Jun 10, 11 AM $ 2.8
-0.36%
$ 28 billion $ 1.32 million
Jun 10, 10 AM $ 2.81
+0.36%
$ 28.1 billion $ 1.33 million
Jun 10, 9 AM $ 2.79
+0.36%
$ 27.9 billion $ 1.33 million
Jun 10, 8 AM $ 2.79
+0.36%
$ 27.9 billion $ 1.34 million
Jun 10, 7 AM $ 2.78
+0.36%
$ 27.8 billion $ 1.34 million
Jun 10, 6 AM $ 2.78
+0.36%
$ 27.8 billion $ 1.35 million
Jun 10, 5 AM $ 2.78
+0.00%
$ 27.8 billion $ 1.36 million
Jun 10, 4 AM $ 2.79
-0.36%
$ 27.9 billion $ 1.37 million
Jun 10, 3 AM $ 2.8
-0.36%
$ 28 billion $ 1.37 million
Jun 10, 2 AM $ 2.81
-0.71%
$ 28.1 billion $ 1.38 million
Jun 10, 1 AM $ 2.83
+0.00%
$ 28.3 billion $ 1.38 million
Jun 10, 12 AM $ 2.84
-0.35%
$ 28.4 billion $ 1.38 million
Jun 9, 11 PM $ 2.86
+0.00%
$ 28.6 billion $ 1.39 million
Jun 9, 10 PM $ 2.86
-1.04%
$ 28.6 billion $ 1.39 million
Jun 9, 9 PM $ 2.89
-0.69%
$ 28.9 billion $ 1.39 million
Jun 9, 8 PM $ 2.91
-0.34%
$ 29.1 billion $ 1.4 million
Jun 9, 7 PM $ 2.92
-0.68%
$ 29.2 billion $ 1.41 million
Jun 9, 6 PM $ 2.94
-1.01%
$ 29.4 billion $ 1.41 million
Jun 9, 5 PM $ 2.96
-1.00%
$ 29.6 billion $ 1.41 million
Jun 9, 4 PM $ 3
-0.66%
$ 30 billion $ 1.42 million