MOTHER VEGETABLE Token Historical Data

MVT Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 1.91
+0.00%
$ 19.1 billion $ 984,643
11:18 AM $ 1.92
+0.00%
$ 19.2 billion $ 984,719
11:13 AM $ 1.91
+0.00%
$ 19.1 billion $ 985,001
11:08 AM $ 1.92
+0.00%
$ 19.2 billion $ 985,232
11:03 AM $ 1.92
+0.00%
$ 19.2 billion $ 985,304
10:58 AM $ 1.92
+0.00%
$ 19.2 billion $ 985,289
10:53 AM $ 1.93
+0.00%
$ 19.3 billion $ 985,774
10:48 AM $ 1.93
+0.00%
$ 19.3 billion $ 985,413
10:43 AM $ 1.94
+0.00%
$ 19.4 billion $ 985,152
10:38 AM $ 1.93
+0.00%
$ 19.3 billion $ 985,399
10:33 AM $ 1.93
+0.00%
$ 19.3 billion $ 985,420
10:28 AM $ 1.93
+0.00%
$ 19.3 billion $ 985,731
10:23 AM $ 1.94
+0.00%
$ 19.4 billion $ 985,728
10:18 AM $ 1.93
+0.00%
$ 19.3 billion $ 985,440
10:13 AM $ 1.95
+0.00%
$ 19.5 billion $ 985,386
10:08 AM $ 1.94
+0.00%
$ 19.4 billion $ 985,633
10:03 AM $ 1.94
+0.00%
$ 19.4 billion $ 986,094
9:58 AM $ 1.94
+0.00%
$ 19.4 billion $ 986,099
9:53 AM $ 1.95
+0.00%
$ 19.5 billion $ 986,085
9:48 AM $ 1.95
+0.00%
$ 19.5 billion $ 986,192
9:43 AM $ 1.96
+0.00%
$ 19.6 billion $ 986,038
9:38 AM $ 1.95
+0.00%
$ 19.5 billion $ 986,431
9:33 AM $ 1.95
+0.00%
$ 19.5 billion $ 987,178
9:28 AM $ 1.95
+0.00%
$ 19.5 billion $ 987,168
9:23 AM $ 1.95
+0.00%
$ 19.5 billion $ 988,063
9:18 AM $ 1.97
+0.00%
$ 19.7 billion $ 987,973
9:13 AM $ 1.97
+0.00%
$ 19.7 billion $ 988,031
9:08 AM $ 1.96
+0.00%
$ 19.6 billion $ 988,765
9:03 AM $ 1.97
+0.00%
$ 19.7 billion $ 989,185
8:58 AM $ 1.97
+0.00%
$ 19.7 billion $ 989,123
8:53 AM $ 1.96
+0.00%
$ 19.6 billion $ 989,479
8:48 AM $ 1.97
+0.00%
$ 19.7 billion $ 989,503
8:43 AM $ 1.98
+0.00%
$ 19.8 billion $ 990,355
8:38 AM $ 1.98
+0.00%
$ 19.8 billion $ 990,475
8:33 AM $ 1.97
+0.00%
$ 19.7 billion $ 990,854
8:28 AM $ 1.98
+0.00%
$ 19.8 billion $ 991,011
8:23 AM $ 1.98
+0.00%
$ 19.8 billion $ 991,650
8:18 AM $ 1.99
+0.00%
$ 19.9 billion $ 991,504
8:13 AM $ 1.98
+0.00%
$ 19.8 billion $ 992,043
8:08 AM $ 1.99
+0.00%
$ 19.9 billion $ 991,901
8:03 AM $ 1.99
+0.00%
$ 19.9 billion $ 992,255
7:58 AM $ 1.98
+0.00%
$ 19.8 billion $ 992,583
7:53 AM $ 1.99
+0.00%
$ 19.9 billion $ 992,605
7:48 AM $ 1.99
+0.00%
$ 19.9 billion $ 992,409
7:43 AM $ 2
+0.00%
$ 20 billion $ 992,619
7:38 AM $ 2.01
+0.00%
$ 20.1 billion $ 992,727
7:33 AM $ 2.01
+0.00%
$ 20.1 billion $ 992,907
7:28 AM $ 2.01
+0.00%
$ 20.1 billion $ 992,827
7:23 AM $ 2.01
+0.00%
$ 20.1 billion $ 993,547
7:18 AM $ 2.01
+0.00%
$ 20.1 billion $ 994,055