MOTHER VEGETABLE Token Historical Data

MVT Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
12:57 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
12:52 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
12:47 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
12:42 PM $ 2.51
+0.00%
$ 25.1 billion $ 1.26 million
12:37 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:32 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:27 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:22 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:17 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:12 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:07 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
12:02 PM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
11:57 AM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
11:52 AM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
11:47 AM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
11:42 AM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
11:37 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
11:32 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
11:27 AM $ 2.52
+0.00%
$ 25.2 billion $ 1.26 million
11:22 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
11:17 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
11:12 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
11:07 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
11:02 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
10:57 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
10:52 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
10:47 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
10:42 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
10:37 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
10:32 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
10:27 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
10:22 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
10:17 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
10:12 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
10:06 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
10:01 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:56 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:51 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:46 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:41 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
9:36 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:31 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
9:26 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
9:21 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:16 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
9:11 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:06 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:01 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
8:56 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million