MOTHER VEGETABLE Token Historical Data

MVT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 2.81
+0.36%
$ 28.1 billion $ 2.56 million
Feb 28, 8 AM $ 2.81
+0.36%
$ 28.1 billion $ 2.64 million
Feb 28, 7 AM $ 2.8
+0.36%
$ 28 billion $ 2.72 million
Feb 28, 6 AM $ 2.79
-0.36%
$ 27.9 billion $ 2.8 million
Feb 28, 5 AM $ 2.79
+0.00%
$ 27.9 billion $ 2.88 million
Feb 28, 4 AM $ 2.79
+0.00%
$ 27.9 billion $ 2.95 million
Feb 28, 3 AM $ 2.79
+0.72%
$ 27.9 billion $ 3.03 million
Feb 28, 2 AM $ 2.77
+0.36%
$ 27.7 billion $ 3.11 million
Feb 28, 1 AM $ 2.76
+0.00%
$ 27.6 billion $ 3.19 million
Feb 28, 12 AM $ 2.76
+0.36%
$ 27.6 billion $ 3.27 million
Feb 27, 11 PM $ 2.74
-1.44%
$ 27.4 billion $ 3.28 million
Feb 27, 10 PM $ 2.78
+0.00%
$ 27.8 billion $ 3.27 million
Feb 27, 9 PM $ 2.78
-0.71%
$ 27.8 billion $ 3.27 million
Feb 27, 8 PM $ 2.8
-0.36%
$ 28 billion $ 3.27 million
Feb 27, 7 PM $ 2.81
-0.35%
$ 28.1 billion $ 3.27 million
Feb 27, 6 PM $ 2.82
-0.35%
$ 28.2 billion $ 3.27 million
Feb 27, 5 PM $ 2.83
-1.05%
$ 28.3 billion $ 3.26 million
Feb 27, 4 PM $ 2.86
+0.00%
$ 28.6 billion $ 3.25 million
Feb 27, 3 PM $ 2.86
+0.35%
$ 28.6 billion $ 3.24 million
Feb 27, 2 PM $ 2.85
+0.35%
$ 28.5 billion $ 3.24 million
Feb 27, 1 PM $ 2.85
+0.00%
$ 28.5 billion $ 3.23 million
Feb 27, 12 PM $ 2.84
-0.35%
$ 28.4 billion $ 3.23 million
Feb 27, 11 AM $ 2.83
-0.70%
$ 28.3 billion $ 3.23 million
Feb 27, 10 AM $ 2.83
-0.35%
$ 28.3 billion $ 3.22 million
Feb 27, 9 AM $ 2.83
+0.00%
$ 28.3 billion $ 3.22 million
Feb 27, 8 AM $ 2.83
+0.35%
$ 28.3 billion $ 3.21 million
Feb 27, 7 AM $ 2.82
+0.00%
$ 28.2 billion $ 3.21 million
Feb 27, 6 AM $ 2.82
+0.36%
$ 28.2 billion $ 3.21 million
Feb 27, 5 AM $ 2.8
+0.36%
$ 28 billion $ 3.21 million
Feb 27, 4 AM $ 2.79
+0.36%
$ 27.9 billion $ 3.21 million
Feb 27, 3 AM $ 2.78
-1.07%
$ 27.8 billion $ 3.21 million
Feb 27, 2 AM $ 2.81
+0.72%
$ 28.1 billion $ 3.21 million
Feb 27, 1 AM $ 2.79
+0.36%
$ 27.9 billion $ 3.22 million
Feb 27, 12 AM $ 2.78
+0.72%
$ 27.8 billion $ 3.22 million
Feb 26, 11 PM $ 2.76
+0.36%
$ 27.6 billion $ 3.22 million
Feb 26, 10 PM $ 2.74
+0.37%
$ 27.4 billion $ 3.22 million
Feb 26, 9 PM $ 2.73
+0.37%
$ 27.3 billion $ 3.22 million
Feb 26, 8 PM $ 2.72
+0.00%
$ 27.2 billion $ 3.23 million
Feb 26, 7 PM $ 2.72
-0.37%
$ 27.2 billion $ 3.23 million
Feb 26, 6 PM $ 2.72
-0.73%
$ 27.2 billion $ 3.23 million
Feb 26, 5 PM $ 2.75
+0.00%
$ 27.5 billion $ 3.23 million
Feb 26, 4 PM $ 2.76
-0.36%
$ 27.6 billion $ 3.24 million
Feb 26, 3 PM $ 2.77
+0.36%
$ 27.7 billion $ 3.24 million
Feb 26, 2 PM $ 2.76
-0.36%
$ 27.6 billion $ 3.24 million
Feb 26, 1 PM $ 2.78
+0.00%
$ 27.8 billion $ 3.23 million
Feb 26, 12 PM $ 2.79
+0.00%
$ 27.9 billion $ 3.23 million
Feb 26, 11 AM $ 2.79
-0.36%
$ 27.9 billion $ 3.23 million
Feb 26, 10 AM $ 2.8
+0.00%
$ 28 billion $ 3.23 million
Feb 26, 9 AM $ 2.8
+0.00%
$ 28 billion $ 3.23 million
Feb 26, 8 AM $ 2.8
+0.00%
$ 28 billion $ 3.22 million