MOTHER VEGETABLE Token Historical Data

MVT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 3.27
-0.30%
$ 32.7 billion $ 1.59 million
Jun 2, 12 PM $ 3.28
-0.61%
$ 32.8 billion $ 1.6 million
Jun 2, 11 AM $ 3.3
+0.00%
$ 33 billion $ 1.6 million
Jun 2, 10 AM $ 3.31
-0.30%
$ 33.1 billion $ 1.6 million
Jun 2, 9 AM $ 3.33
+0.30%
$ 33.3 billion $ 1.6 million
Jun 2, 8 AM $ 3.33
+0.30%
$ 33.3 billion $ 1.59 million
Jun 2, 7 AM $ 3.32
-0.30%
$ 33.2 billion $ 1.6 million
Jun 2, 6 AM $ 3.34
-0.30%
$ 33.4 billion $ 1.6 million
Jun 2, 5 AM $ 3.34
-0.60%
$ 33.4 billion $ 1.59 million
Jun 2, 4 AM $ 3.37
-0.59%
$ 33.7 billion $ 1.59 million
Jun 2, 3 AM $ 3.4
+1.80%
$ 34 billion $ 1.59 million
Jun 2, 2 AM $ 3.35
+0.90%
$ 33.5 billion $ 1.59 million
Jun 2, 1 AM $ 3.31
+0.61%
$ 33.1 billion $ 1.58 million
Jun 2, 12 AM $ 3.29
+0.61%
$ 32.9 billion $ 1.58 million
Jun 1, 11 PM $ 3.26
+0.31%
$ 32.6 billion $ 1.58 million
Jun 1, 10 PM $ 3.26
+0.00%
$ 32.6 billion $ 1.57 million
Jun 1, 9 PM $ 3.28
-0.30%
$ 32.8 billion $ 1.57 million
Jun 1, 8 PM $ 3.29
-0.30%
$ 32.9 billion $ 1.57 million
Jun 1, 7 PM $ 3.3
-0.30%
$ 33 billion $ 1.56 million
Jun 1, 6 PM $ 3.31
-0.60%
$ 33.1 billion $ 1.57 million
Jun 1, 5 PM $ 3.33
-0.60%
$ 33.3 billion $ 1.57 million
Jun 1, 4 PM $ 3.36
-0.30%
$ 33.6 billion $ 1.57 million
Jun 1, 3 PM $ 3.37
-0.59%
$ 33.7 billion $ 1.57 million
Jun 1, 2 PM $ 3.39
-0.88%
$ 33.9 billion $ 1.57 million
Jun 1, 1 PM $ 3.42
-0.58%
$ 34.2 billion $ 1.57 million
Jun 1, 12 PM $ 3.44
-0.58%
$ 34.4 billion $ 1.57 million
Jun 1, 11 AM $ 3.46
-0.86%
$ 34.6 billion $ 1.57 million
Jun 1, 10 AM $ 3.49
-0.29%
$ 34.9 billion $ 1.57 million
Jun 1, 9 AM $ 3.49
+0.00%
$ 34.9 billion $ 1.57 million
Jun 1, 8 AM $ 3.51
+0.29%
$ 35.1 billion $ 1.58 million
Jun 1, 7 AM $ 3.5
-1.96%
$ 35 billion $ 1.58 million
Jun 1, 6 AM $ 3.57
+0.28%
$ 35.7 billion $ 1.58 million
Jun 1, 5 AM $ 3.55
+3.20%
$ 35.5 billion $ 1.58 million
Jun 1, 4 AM $ 3.45
-0.29%
$ 34.5 billion $ 1.58 million
Jun 1, 3 AM $ 3.45
+2.37%
$ 34.5 billion $ 1.58 million
Jun 1, 2 AM $ 3.37
-0.88%
$ 33.7 billion $ 1.58 million
Jun 1, 1 AM $ 3.4
+2.41%
$ 34 billion $ 1.59 million
Jun 1, 12 AM $ 3.32
+0.91%
$ 33.2 billion $ 1.6 million
May 31, 11 PM $ 3.28
-0.30%
$ 32.8 billion $ 1.6 million
May 31, 10 PM $ 3.29
-0.60%
$ 32.9 billion $ 1.61 million
May 31, 9 PM $ 3.3
-0.30%
$ 33 billion $ 1.62 million
May 31, 8 PM $ 3.31
-0.30%
$ 33.1 billion $ 1.63 million
May 31, 7 PM $ 3.34
+0.00%
$ 33.4 billion $ 1.64 million
May 31, 6 PM $ 3.34
-0.30%
$ 33.4 billion $ 1.64 million
May 31, 5 PM $ 3.36
-0.30%
$ 33.6 billion $ 1.65 million
May 31, 4 PM $ 3.36
+0.00%
$ 33.6 billion $ 1.65 million
May 31, 3 PM $ 3.36
-0.59%
$ 33.6 billion $ 1.65 million
May 31, 2 PM $ 3.38
-0.59%
$ 33.8 billion $ 1.65 million
May 31, 1 PM $ 3.4
-0.29%
$ 34 billion $ 1.64 million
May 31, 12 PM $ 3.42
-0.29%
$ 34.2 billion $ 1.65 million