MOTHER VEGETABLE Token Historical Data

MVT Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 3.42
-0.29%
$ 34.2 billion $ 1.65 million
May 31, 11 AM $ 3.43
+0.00%
$ 34.3 billion $ 1.65 million
May 31, 10 AM $ 3.42
-0.87%
$ 34.2 billion $ 1.64 million
May 31, 9 AM $ 3.45
-0.29%
$ 34.5 billion $ 1.64 million
May 31, 8 AM $ 3.46
-0.29%
$ 34.6 billion $ 1.64 million
May 31, 7 AM $ 3.47
-1.14%
$ 34.7 billion $ 1.64 million
May 31, 6 AM $ 3.51
-0.85%
$ 35.1 billion $ 1.63 million
May 31, 5 AM $ 3.53
+0.00%
$ 35.3 billion $ 1.63 million
May 31, 4 AM $ 3.54
-0.28%
$ 35.4 billion $ 1.63 million
May 31, 3 AM $ 3.55
-0.28%
$ 35.5 billion $ 1.63 million
May 31, 2 AM $ 3.56
-0.28%
$ 35.6 billion $ 1.63 million
May 31, 1 AM $ 3.57
-0.83%
$ 35.7 billion $ 1.63 million
May 31, 12 AM $ 3.6
-1.64%
$ 36 billion $ 1.62 million
May 30, 11 PM $ 3.67
+1.94%
$ 36.7 billion $ 1.61 million
May 30, 10 PM $ 3.59
+0.56%
$ 35.9 billion $ 1.61 million
May 30, 9 PM $ 3.57
+0.85%
$ 35.7 billion $ 1.61 million
May 30, 8 PM $ 3.55
-0.84%
$ 35.5 billion $ 1.61 million
May 30, 7 PM $ 3.59
+1.99%
$ 35.9 billion $ 1.61 million
May 30, 6 PM $ 3.52
+1.73%
$ 35.2 billion $ 1.61 million
May 30, 5 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.61 million
May 30, 4 PM $ 3.45
-0.29%
$ 34.5 billion $ 1.61 million
May 30, 3 PM $ 3.46
+2.98%
$ 34.6 billion $ 1.61 million
May 30, 2 PM $ 3.36
-0.59%
$ 33.6 billion $ 1.62 million
May 30, 1 PM $ 3.38
+0.90%
$ 33.8 billion $ 1.62 million
May 30, 12 PM $ 3.35
+1.21%
$ 33.5 billion $ 1.62 million
May 30, 11 AM $ 3.32
+0.30%
$ 33.2 billion $ 1.63 million
May 30, 10 AM $ 3.32
+0.00%
$ 33.2 billion $ 1.63 million
May 30, 9 AM $ 3.32
-0.60%
$ 33.2 billion $ 1.64 million
May 30, 8 AM $ 3.34
-0.30%
$ 33.4 billion $ 1.65 million
May 30, 7 AM $ 3.34
-0.30%
$ 33.4 billion $ 1.65 million
May 30, 6 AM $ 3.35
+0.00%
$ 33.5 billion $ 1.66 million
May 30, 5 AM $ 3.36
+0.30%
$ 33.6 billion $ 1.66 million
May 30, 4 AM $ 3.35
-0.59%
$ 33.5 billion $ 1.68 million
May 30, 3 AM $ 3.37
-0.30%
$ 33.7 billion $ 1.68 million
May 30, 2 AM $ 3.38
+0.00%
$ 33.8 billion $ 1.69 million
May 30, 1 AM $ 3.38
-0.29%
$ 33.8 billion $ 1.69 million
May 30, 12 AM $ 3.39
-0.88%
$ 33.9 billion $ 1.7 million
May 29, 11 PM $ 3.43
-1.15%
$ 34.3 billion $ 1.7 million
May 29, 10 PM $ 3.48
-0.29%
$ 34.8 billion $ 1.7 million
May 29, 9 PM $ 3.49
+0.00%
$ 34.9 billion $ 1.7 million
May 29, 8 PM $ 3.48
-1.14%
$ 34.8 billion $ 1.7 million
May 29, 7 PM $ 3.51
-0.28%
$ 35.1 billion $ 1.71 million
May 29, 6 PM $ 3.51
+0.00%
$ 35.1 billion $ 1.71 million
May 29, 5 PM $ 3.51
-0.57%
$ 35.1 billion $ 1.7 million
May 29, 4 PM $ 3.54
+1.72%
$ 35.4 billion $ 1.71 million
May 29, 3 PM $ 3.48
+0.00%
$ 34.8 billion $ 1.71 million
May 29, 2 PM $ 3.48
-0.57%
$ 34.8 billion $ 1.72 million
May 29, 1 PM $ 3.5
+0.00%
$ 35 billion $ 1.72 million
May 29, 12 PM $ 3.49
-0.57%
$ 34.9 billion $ 1.72 million
May 29, 11 AM $ 3.51
-0.28%
$ 35.1 billion $ 1.72 million