MOTHER VEGETABLE Token Historical Data

MVT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 2.8
+0.00%
$ 28 billion $ 3.23 million
Feb 26, 8 AM $ 2.8
+0.00%
$ 28 billion $ 3.22 million
Feb 26, 7 AM $ 2.79
-0.71%
$ 27.9 billion $ 3.21 million
Feb 26, 6 AM $ 2.81
+0.72%
$ 28.1 billion $ 3.21 million
Feb 26, 5 AM $ 2.78
-0.36%
$ 27.8 billion $ 3.2 million
Feb 26, 4 AM $ 2.79
+0.00%
$ 27.9 billion $ 3.2 million
Feb 26, 3 AM $ 2.79
+0.00%
$ 27.9 billion $ 3.19 million
Feb 26, 2 AM $ 2.78
-1.42%
$ 27.8 billion $ 3.18 million
Feb 26, 1 AM $ 2.82
+0.00%
$ 28.2 billion $ 3.18 million
Feb 26, 12 AM $ 2.83
+0.71%
$ 28.3 billion $ 3.17 million
Feb 25, 11 PM $ 2.81
+0.72%
$ 28.1 billion $ 3.16 million
Feb 25, 10 PM $ 2.8
+0.36%
$ 28 billion $ 3.16 million
Feb 25, 9 PM $ 2.79
+0.72%
$ 27.9 billion $ 3.15 million
Feb 25, 8 PM $ 2.77
-0.36%
$ 27.7 billion $ 3.15 million
Feb 25, 7 PM $ 2.77
+0.00%
$ 27.7 billion $ 3.15 million
Feb 25, 6 PM $ 2.77
+0.36%
$ 27.7 billion $ 3.15 million
Feb 25, 5 PM $ 2.74
+1.11%
$ 27.4 billion $ 3.15 million
Feb 25, 4 PM $ 2.72
+0.00%
$ 27.2 billion $ 3.15 million
Feb 25, 3 PM $ 2.72
+0.00%
$ 27.2 billion $ 3.16 million
Feb 25, 2 PM $ 2.72
+0.74%
$ 27.2 billion $ 3.17 million
Feb 25, 1 PM $ 2.7
-0.37%
$ 27 billion $ 3.17 million
Feb 25, 12 PM $ 2.71
+0.74%
$ 27.1 billion $ 3.18 million
Feb 25, 11 AM $ 2.69
-0.37%
$ 26.9 billion $ 3.18 million
Feb 25, 10 AM $ 2.69
+0.00%
$ 26.9 billion $ 3.19 million
Feb 25, 9 AM $ 2.67
-0.37%
$ 26.7 billion $ 3.2 million
Feb 25, 8 AM $ 2.67
+0.00%
$ 26.7 billion $ 3.2 million
Feb 25, 7 AM $ 2.67
+0.00%
$ 26.7 billion $ 3.21 million
Feb 25, 6 AM $ 2.67
-0.74%
$ 26.7 billion $ 3.22 million
Feb 25, 5 AM $ 2.7
+0.00%
$ 27 billion $ 3.23 million
Feb 25, 4 AM $ 2.69
+0.00%
$ 26.9 billion $ 3.24 million
Feb 25, 3 AM $ 2.69
+0.37%
$ 26.9 billion $ 3.24 million
Feb 25, 2 AM $ 2.66
-0.37%
$ 26.6 billion $ 3.25 million
Feb 25, 1 AM $ 2.68
+0.00%
$ 26.8 billion $ 3.26 million
Feb 25, 12 AM $ 2.69
-0.74%
$ 26.9 billion $ 3.27 million
Feb 24, 11 PM $ 2.71
-0.73%
$ 27.1 billion $ 3.28 million
Feb 24, 10 PM $ 2.73
+0.00%
$ 27.3 billion $ 3.28 million
Feb 24, 9 PM $ 2.73
-0.73%
$ 27.3 billion $ 3.29 million
Feb 24, 8 PM $ 2.76
-0.72%
$ 27.6 billion $ 3.29 million
Feb 24, 7 PM $ 2.78
-0.36%
$ 27.8 billion $ 3.3 million
Feb 24, 6 PM $ 2.78
+0.00%
$ 27.8 billion $ 3.3 million
Feb 24, 5 PM $ 2.78
-0.71%
$ 27.8 billion $ 3.3 million
Feb 24, 4 PM $ 2.8
-0.71%
$ 28 billion $ 3.3 million
Feb 24, 3 PM $ 2.82
-0.35%
$ 28.2 billion $ 3.3 million
Feb 24, 2 PM $ 2.83
+0.00%
$ 28.3 billion $ 3.3 million
Feb 24, 1 PM $ 2.83
-0.35%
$ 28.3 billion $ 3.3 million
Feb 24, 12 PM $ 2.85
+0.00%
$ 28.5 billion $ 3.3 million
Feb 24, 11 AM $ 2.86
+0.00%
$ 28.6 billion $ 3.3 million
Feb 24, 10 AM $ 2.86
+0.00%
$ 28.6 billion $ 3.29 million
Feb 24, 9 AM $ 2.86
+0.00%
$ 28.6 billion $ 3.29 million
Feb 24, 8 AM $ 2.86
-0.35%
$ 28.6 billion $ 3.29 million