MOTHER VEGETABLE Token Historical Data

MVT Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 3.51
-0.28%
$ 35.1 billion $ 1.72 million
May 29, 10 AM $ 3.53
+0.00%
$ 35.3 billion $ 1.72 million
May 29, 9 AM $ 3.54
+0.28%
$ 35.4 billion $ 1.72 million
May 29, 8 AM $ 3.54
-0.28%
$ 35.4 billion $ 1.73 million
May 29, 7 AM $ 3.54
-0.28%
$ 35.4 billion $ 1.73 million
May 29, 6 AM $ 3.55
-0.28%
$ 35.5 billion $ 1.72 million
May 29, 5 AM $ 3.57
+0.00%
$ 35.7 billion $ 1.72 million
May 29, 4 AM $ 3.57
+0.28%
$ 35.7 billion $ 1.72 million
May 29, 3 AM $ 3.57
+1.13%
$ 35.7 billion $ 1.72 million
May 29, 2 AM $ 3.53
-0.28%
$ 35.3 billion $ 1.72 million
May 29, 1 AM $ 3.55
-0.28%
$ 35.5 billion $ 1.72 million
May 29, 12 AM $ 3.55
-0.28%
$ 35.5 billion $ 1.71 million
May 28, 11 PM $ 3.55
-0.56%
$ 35.5 billion $ 1.71 million
May 28, 10 PM $ 3.58
+0.28%
$ 35.8 billion $ 1.71 million
May 28, 9 PM $ 3.57
+0.28%
$ 35.7 billion $ 1.71 million
May 28, 8 PM $ 3.56
+2.01%
$ 35.6 billion $ 1.71 million
May 28, 7 PM $ 3.49
+0.29%
$ 34.9 billion $ 1.71 million
May 28, 6 PM $ 3.47
+0.00%
$ 34.7 billion $ 1.7 million
May 28, 5 PM $ 3.48
-0.57%
$ 34.8 billion $ 1.7 million
May 28, 4 PM $ 3.5
+1.45%
$ 35 billion $ 1.7 million
May 28, 3 PM $ 3.46
+0.29%
$ 34.6 billion $ 1.69 million
May 28, 2 PM $ 3.46
-0.29%
$ 34.6 billion $ 1.68 million
May 28, 1 PM $ 3.47
-0.29%
$ 34.7 billion $ 1.68 million
May 28, 12 PM $ 3.48
+0.29%
$ 34.8 billion $ 1.67 million
May 28, 11 AM $ 3.48
+0.00%
$ 34.8 billion $ 1.67 million
May 28, 10 AM $ 3.48
-0.29%
$ 34.8 billion $ 1.66 million
May 28, 9 AM $ 3.49
-0.29%
$ 34.9 billion $ 1.66 million
May 28, 8 AM $ 3.5
+0.29%
$ 35 billion $ 1.66 million
May 28, 7 AM $ 3.49
+0.00%
$ 34.9 billion $ 1.66 million
May 28, 6 AM $ 3.5
+0.29%
$ 35 billion $ 1.66 million
May 28, 5 AM $ 3.48
+0.29%
$ 34.8 billion $ 1.66 million
May 28, 4 AM $ 3.47
+0.58%
$ 34.7 billion $ 1.66 million
May 28, 3 AM $ 3.45
-0.29%
$ 34.5 billion $ 1.66 million
May 28, 2 AM $ 3.48
-0.57%
$ 34.8 billion $ 1.66 million
May 28, 1 AM $ 3.5
+1.16%
$ 35 billion $ 1.66 million
May 28, 12 AM $ 3.46
+0.00%
$ 34.6 billion $ 1.66 million
May 27, 11 PM $ 3.46
-0.86%
$ 34.6 billion $ 1.66 million
May 27, 10 PM $ 3.47
+1.46%
$ 34.7 billion $ 1.66 million
May 27, 9 PM $ 3.42
+0.88%
$ 34.2 billion $ 1.66 million
May 27, 8 PM $ 3.39
+1.50%
$ 33.9 billion $ 1.65 million
May 27, 7 PM $ 3.32
-0.30%
$ 33.2 billion $ 1.65 million
May 27, 6 PM $ 3.32
+0.00%
$ 33.2 billion $ 1.65 million
May 27, 5 PM $ 3.32
-2.06%
$ 33.2 billion $ 1.65 million
May 27, 4 PM $ 3.38
-0.29%
$ 33.8 billion $ 1.65 million
May 27, 3 PM $ 3.39
+0.00%
$ 33.9 billion $ 1.65 million
May 27, 2 PM $ 3.39
+0.00%
$ 33.9 billion $ 1.66 million
May 27, 1 PM $ 3.4
+0.29%
$ 34 billion $ 1.66 million
May 27, 12 PM $ 3.39
-0.59%
$ 33.9 billion $ 1.66 million
May 27, 11 AM $ 3.4
-0.29%
$ 34 billion $ 1.66 million
May 27, 10 AM $ 3.41
-0.58%
$ 34.1 billion $ 1.66 million