MOTHER VEGETABLE Token Historical Data

MVT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 2.86
+0.00%
$ 28.6 billion $ 3.29 million
Feb 24, 8 AM $ 2.86
-0.35%
$ 28.6 billion $ 3.29 million
Feb 24, 7 AM $ 2.86
+0.00%
$ 28.6 billion $ 3.29 million
Feb 24, 6 AM $ 2.87
+0.35%
$ 28.7 billion $ 3.28 million
Feb 24, 5 AM $ 2.87
+0.00%
$ 28.7 billion $ 3.28 million
Feb 24, 4 AM $ 2.87
+0.35%
$ 28.7 billion $ 3.27 million
Feb 24, 3 AM $ 2.85
+1.06%
$ 28.5 billion $ 3.27 million
Feb 24, 2 AM $ 2.82
+0.36%
$ 28.2 billion $ 3.27 million
Feb 24, 1 AM $ 2.81
-1.06%
$ 28.1 billion $ 3.26 million
Feb 24, 12 AM $ 2.85
+0.35%
$ 28.5 billion $ 3.25 million
Feb 23, 11 PM $ 2.84
+0.00%
$ 28.4 billion $ 3.25 million
Feb 23, 10 PM $ 2.83
-0.35%
$ 28.3 billion $ 3.25 million
Feb 23, 9 PM $ 2.84
+0.00%
$ 28.4 billion $ 3.25 million
Feb 23, 8 PM $ 2.84
-0.35%
$ 28.4 billion $ 3.25 million
Feb 23, 7 PM $ 2.85
+0.00%
$ 28.5 billion $ 3.24 million
Feb 23, 6 PM $ 2.84
-0.35%
$ 28.4 billion $ 3.23 million
Feb 23, 5 PM $ 2.84
-0.35%
$ 28.4 billion $ 3.23 million
Feb 23, 4 PM $ 2.84
-0.35%
$ 28.4 billion $ 3.23 million
Feb 23, 3 PM $ 2.85
+0.71%
$ 28.5 billion $ 3.22 million
Feb 23, 2 PM $ 2.83
+0.35%
$ 28.3 billion $ 3.22 million
Feb 23, 1 PM $ 2.82
+0.71%
$ 28.2 billion $ 3.21 million
Feb 23, 12 PM $ 2.79
+0.36%
$ 27.9 billion $ 3.21 million
Feb 23, 11 AM $ 2.78
-0.36%
$ 27.8 billion $ 3.21 million
Feb 23, 10 AM $ 2.79
+0.72%
$ 27.9 billion $ 3.21 million
Feb 23, 9 AM $ 2.78
+0.36%
$ 27.8 billion $ 3.21 million
Feb 23, 8 AM $ 2.78
+0.00%
$ 27.8 billion $ 3.21 million
Feb 23, 7 AM $ 2.78
+0.36%
$ 27.8 billion $ 3.21 million
Feb 23, 6 AM $ 2.78
+0.36%
$ 27.8 billion $ 3.21 million
Feb 23, 5 AM $ 2.77
+0.00%
$ 27.7 billion $ 3.21 million
Feb 23, 4 AM $ 2.77
+0.00%
$ 27.7 billion $ 3.21 million
Feb 23, 3 AM $ 2.77
+0.36%
$ 27.7 billion $ 3.21 million
Feb 23, 2 AM $ 2.75
+0.00%
$ 27.5 billion $ 3.21 million
Feb 23, 1 AM $ 2.75
+0.73%
$ 27.5 billion $ 3.22 million
Feb 23, 12 AM $ 2.74
+0.00%
$ 27.4 billion $ 3.22 million
Feb 22, 11 PM $ 2.74
+0.37%
$ 27.4 billion $ 3.22 million
Feb 22, 10 PM $ 2.73
-0.36%
$ 27.3 billion $ 3.22 million
Feb 22, 9 PM $ 2.73
+0.00%
$ 27.3 billion $ 3.22 million
Feb 22, 8 PM $ 2.73
+0.00%
$ 27.3 billion $ 3.22 million
Feb 22, 7 PM $ 2.73
+0.00%
$ 27.3 billion $ 3.22 million
Feb 22, 6 PM $ 2.73
+0.00%
$ 27.3 billion $ 3.23 million
Feb 22, 5 PM $ 2.74
+0.74%
$ 27.4 billion $ 3.23 million
Feb 22, 4 PM $ 2.72
-0.37%
$ 27.2 billion $ 3.23 million
Feb 22, 3 PM $ 2.74
-1.79%
$ 27.4 billion $ 3.23 million
Feb 22, 2 PM $ 2.78
-0.36%
$ 27.8 billion $ 3.24 million
Feb 22, 1 PM $ 2.79
-0.36%
$ 27.9 billion $ 3.24 million
Feb 22, 12 PM $ 2.8
-0.36%
$ 28 billion $ 3.25 million
Feb 22, 11 AM $ 2.8
-1.06%
$ 28 billion $ 3.25 million
Feb 22, 10 AM $ 2.83
+0.00%
$ 28.3 billion $ 3.25 million
Feb 22, 9 AM $ 2.84
+1.79%
$ 28.4 billion $ 3.25 million
Feb 22, 8 AM $ 2.8
+1.08%
$ 28 billion $ 3.25 million