MOTHER VEGETABLE Token Historical Data

MVT Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 3.41
-0.58%
$ 34.1 billion $ 1.66 million
May 27, 9 AM $ 3.43
-0.29%
$ 34.3 billion $ 1.65 million
May 27, 8 AM $ 3.44
+0.00%
$ 34.4 billion $ 1.64 million
May 27, 7 AM $ 3.45
+0.58%
$ 34.5 billion $ 1.64 million
May 27, 6 AM $ 3.43
+0.00%
$ 34.3 billion $ 1.64 million
May 27, 5 AM $ 3.43
+0.59%
$ 34.3 billion $ 1.63 million
May 27, 4 AM $ 3.42
-0.29%
$ 34.2 billion $ 1.63 million
May 27, 3 AM $ 3.42
-0.29%
$ 34.2 billion $ 1.62 million
May 27, 2 AM $ 3.43
+0.29%
$ 34.3 billion $ 1.62 million
May 27, 1 AM $ 3.42
+0.00%
$ 34.2 billion $ 1.61 million
May 27, 12 AM $ 3.43
+0.59%
$ 34.3 billion $ 1.61 million
May 26, 11 PM $ 3.4
+1.80%
$ 34 billion $ 1.61 million
May 26, 10 PM $ 3.34
+1.21%
$ 33.4 billion $ 1.6 million
May 26, 9 PM $ 3.3
+0.61%
$ 33 billion $ 1.6 million
May 26, 8 PM $ 3.27
+0.00%
$ 32.7 billion $ 1.6 million
May 26, 7 PM $ 3.28
+0.61%
$ 32.8 billion $ 1.6 million
May 26, 6 PM $ 3.25
+1.56%
$ 32.5 billion $ 1.6 million
May 26, 5 PM $ 3.19
-0.31%
$ 31.9 billion $ 1.6 million
May 26, 4 PM $ 3.19
+0.00%
$ 31.9 billion $ 1.6 million
May 26, 3 PM $ 3.19
-0.31%
$ 31.9 billion $ 1.6 million
May 26, 2 PM $ 3.2
+0.63%
$ 32 billion $ 1.6 million
May 26, 1 PM $ 3.18
-0.31%
$ 31.8 billion $ 1.6 million
May 26, 12 PM $ 3.19
+0.31%
$ 31.9 billion $ 1.61 million
May 26, 11 AM $ 3.17
+0.00%
$ 31.7 billion $ 1.61 million
May 26, 10 AM $ 3.16
+0.00%
$ 31.6 billion $ 1.61 million
May 26, 9 AM $ 3.16
-0.32%
$ 31.6 billion $ 1.61 million
May 26, 8 AM $ 3.17
+0.00%
$ 31.7 billion $ 1.62 million
May 26, 7 AM $ 3.17
-0.63%
$ 31.7 billion $ 1.62 million
May 26, 6 AM $ 3.19
-0.62%
$ 31.9 billion $ 1.62 million
May 26, 5 AM $ 3.21
+0.31%
$ 32.1 billion $ 1.63 million
May 26, 4 AM $ 3.21
-0.31%
$ 32.1 billion $ 1.63 million
May 26, 3 AM $ 3.22
-0.62%
$ 32.2 billion $ 1.63 million
May 26, 2 AM $ 3.24
+0.31%
$ 32.4 billion $ 1.64 million
May 26, 1 AM $ 3.24
+0.31%
$ 32.4 billion $ 1.64 million
May 26, 12 AM $ 3.22
+0.00%
$ 32.2 billion $ 1.64 million
May 25, 11 PM $ 3.21
-1.53%
$ 32.1 billion $ 1.64 million
May 25, 10 PM $ 3.27
+1.87%
$ 32.7 billion $ 1.65 million
May 25, 9 PM $ 3.22
+1.90%
$ 32.2 billion $ 1.65 million
May 25, 8 PM $ 3.15
-1.25%
$ 31.5 billion $ 1.65 million
May 25, 7 PM $ 3.19
-1.24%
$ 31.9 billion $ 1.65 million
May 25, 6 PM $ 3.22
-0.31%
$ 32.2 billion $ 1.65 million
May 25, 5 PM $ 3.22
-2.13%
$ 32.2 billion $ 1.65 million
May 25, 4 PM $ 3.29
-0.90%
$ 32.9 billion $ 1.64 million
May 25, 3 PM $ 3.32
+0.30%
$ 33.2 billion $ 1.64 million
May 25, 2 PM $ 3.31
-0.90%
$ 33.1 billion $ 1.63 million
May 25, 1 PM $ 3.34
+0.30%
$ 33.4 billion $ 1.63 million
May 25, 12 PM $ 3.34
+0.00%
$ 33.4 billion $ 1.63 million
May 25, 11 AM $ 3.35
-0.30%
$ 33.5 billion $ 1.63 million
May 25, 10 AM $ 3.35
-0.59%
$ 33.5 billion $ 1.62 million
May 25, 9 AM $ 3.37
+0.00%
$ 33.7 billion $ 1.62 million