MOTHER VEGETABLE Token Historical Data

MVT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 2.8
+1.08%
$ 28 billion $ 3.25 million
Feb 22, 7 AM $ 2.77
+0.73%
$ 27.7 billion $ 3.25 million
Feb 22, 6 AM $ 2.75
-0.36%
$ 27.5 billion $ 3.25 million
Feb 22, 5 AM $ 2.78
-1.07%
$ 27.8 billion $ 3.25 million
Feb 22, 4 AM $ 2.81
-0.35%
$ 28.1 billion $ 3.25 million
Feb 22, 3 AM $ 2.81
+0.72%
$ 28.1 billion $ 3.26 million
Feb 22, 2 AM $ 2.8
+1.08%
$ 28 billion $ 3.26 million
Feb 22, 1 AM $ 2.77
+0.73%
$ 27.7 billion $ 3.26 million
Feb 22, 12 AM $ 2.76
+0.00%
$ 27.6 billion $ 3.26 million
Feb 21, 11 PM $ 2.76
+0.36%
$ 27.6 billion $ 3.26 million
Feb 21, 10 PM $ 2.76
+0.00%
$ 27.6 billion $ 3.26 million
Feb 21, 9 PM $ 2.76
+0.36%
$ 27.6 billion $ 3.26 million
Feb 21, 8 PM $ 2.76
+0.00%
$ 27.6 billion $ 3.26 million
Feb 21, 7 PM $ 2.77
+0.00%
$ 27.7 billion $ 3.26 million
Feb 21, 6 PM $ 2.77
+0.00%
$ 27.7 billion $ 3.26 million
Feb 21, 5 PM $ 2.77
-0.36%
$ 27.7 billion $ 3.26 million
Feb 21, 4 PM $ 2.79
+0.00%
$ 27.9 billion $ 3.25 million
Feb 21, 3 PM $ 2.79
-0.71%
$ 27.8 billion $ 3.24 million
Feb 21, 2 PM $ 2.82
+0.00%
$ 28.2 billion $ 3.25 million
Feb 21, 1 PM $ 2.83
+0.35%
$ 28.3 billion $ 3.23 million
Feb 21, 12 PM $ 2.82
-0.70%
$ 28.2 billion $ 3.23 million
Feb 21, 11 AM $ 2.84
+0.35%
$ 28.4 billion $ 3.22 million
Feb 21, 10 AM $ 2.83
+0.35%
$ 28.3 billion $ 3.22 million
Feb 21, 9 AM $ 2.82
-0.70%
$ 28.2 billion $ 3.22 million
Feb 21, 8 AM $ 2.83
-0.35%
$ 28.3 billion $ 3.21 million
Feb 21, 7 AM $ 2.84
-0.35%
$ 28.4 billion $ 3.21 million
Feb 21, 6 AM $ 2.85
-0.35%
$ 28.5 billion $ 3.21 million
Feb 21, 5 AM $ 2.87
+0.00%
$ 28.7 billion $ 3.2 million
Feb 21, 4 AM $ 2.86
+0.35%
$ 28.6 billion $ 3.2 million
Feb 21, 3 AM $ 2.85
+1.42%
$ 28.5 billion $ 3.2 million
Feb 21, 2 AM $ 2.82
+0.36%
$ 28.2 billion $ 3.19 million
Feb 21, 1 AM $ 2.82
+0.71%
$ 28.2 billion $ 3.19 million
Feb 21, 12 AM $ 2.78
-0.36%
$ 27.8 billion $ 3.19 million
Feb 20, 11 PM $ 2.78
+0.36%
$ 27.8 billion $ 3.19 million
Feb 20, 10 PM $ 2.77
-0.36%
$ 27.7 billion $ 3.2 million
Feb 20, 9 PM $ 2.78
-0.36%
$ 27.8 billion $ 3.2 million
Feb 20, 8 PM $ 2.79
-0.36%
$ 27.9 billion $ 3.2 million
Feb 20, 7 PM $ 2.79
+0.00%
$ 27.9 billion $ 3.2 million
Feb 20, 6 PM $ 2.79
+0.36%
$ 27.9 billion $ 3.2 million
Feb 20, 5 PM $ 2.79
+0.36%
$ 27.9 billion $ 3.21 million
Feb 20, 4 PM $ 2.8
-0.36%
$ 28 billion $ 3.22 million
Feb 20, 3 PM $ 2.81
+0.36%
$ 28.1 billion $ 3.22 million
Feb 20, 2 PM $ 2.8
+0.72%
$ 28 billion $ 3.22 million
Feb 20, 1 PM $ 2.78
+1.09%
$ 27.6 billion $ 3.22 million
Feb 20, 12 PM $ 2.75
+0.73%
$ 27.5 billion $ 3.22 million
Feb 20, 11 AM $ 2.73
-0.36%
$ 27.3 billion $ 3.22 million
Feb 20, 10 AM $ 2.74
+0.00%
$ 27.4 billion $ 3.22 million
Feb 20, 9 AM $ 2.74
+0.00%
$ 27.4 billion $ 3.22 million
Feb 20, 8 AM $ 2.75
+0.00%
$ 27.5 billion $ 3.22 million
Feb 20, 7 AM $ 2.75
+0.00%
$ 27.5 billion $ 3.22 million