MOTHER VEGETABLE Token Historical Data

MVT Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 3.37
+0.00%
$ 33.7 billion $ 1.62 million
May 25, 7 AM $ 3.36
-0.59%
$ 33.6 billion $ 1.61 million
May 25, 6 AM $ 3.38
+0.00%
$ 33.8 billion $ 1.61 million
May 25, 5 AM $ 3.39
-0.29%
$ 33.9 billion $ 1.6 million
May 25, 4 AM $ 3.39
+0.30%
$ 33.9 billion $ 1.6 million
May 25, 3 AM $ 3.37
+0.60%
$ 33.7 billion $ 1.6 million
May 25, 2 AM $ 3.36
+0.60%
$ 33.6 billion $ 1.59 million
May 25, 1 AM $ 3.34
+1.83%
$ 33.4 billion $ 1.59 million
May 25, 12 AM $ 3.28
-0.30%
$ 32.8 billion $ 1.59 million
May 24, 11 PM $ 3.28
-2.09%
$ 32.8 billion $ 1.59 million
May 24, 10 PM $ 3.35
+1.82%
$ 33.5 billion $ 1.59 million
May 24, 9 PM $ 3.29
+1.86%
$ 32.9 billion $ 1.59 million
May 24, 8 PM $ 3.22
+1.58%
$ 32.2 billion $ 1.59 million
May 24, 7 PM $ 3.17
-0.63%
$ 31.7 billion $ 1.59 million
May 24, 6 PM $ 3.2
-0.62%
$ 32 billion $ 1.59 million
May 24, 5 PM $ 3.21
+0.94%
$ 32.1 billion $ 1.59 million
May 24, 4 PM $ 3.16
+1.61%
$ 31.6 billion $ 1.59 million
May 24, 3 PM $ 3.11
+0.97%
$ 31.1 billion $ 1.6 million
May 24, 2 PM $ 3.08
-1.91%
$ 30.8 billion $ 1.6 million
May 24, 1 PM $ 3.15
+0.32%
$ 31.5 billion $ 1.6 million
May 24, 12 PM $ 3.14
-1.87%
$ 31.4 billion $ 1.6 million
May 24, 11 AM $ 3.2
+0.31%
$ 32 billion $ 1.6 million
May 24, 10 AM $ 3.19
-0.31%
$ 31.9 billion $ 1.6 million
May 24, 9 AM $ 3.19
-0.31%
$ 31.9 billion $ 1.6 million
May 24, 8 AM $ 3.2
+0.31%
$ 32 billion $ 1.6 million
May 24, 7 AM $ 3.19
-0.62%
$ 31.9 billion $ 1.6 million
May 24, 6 AM $ 3.21
-0.31%
$ 32.1 billion $ 1.6 million
May 24, 5 AM $ 3.23
+0.31%
$ 32.3 billion $ 1.6 million
May 24, 4 AM $ 3.23
+0.31%
$ 32.3 billion $ 1.6 million
May 24, 3 AM $ 3.22
-0.31%
$ 32.2 billion $ 1.59 million
May 24, 2 AM $ 3.22
-0.62%
$ 32.2 billion $ 1.59 million
May 24, 1 AM $ 3.25
-0.61%
$ 32.5 billion $ 1.59 million
May 24, 12 AM $ 3.26
+0.00%
$ 32.6 billion $ 1.59 million
May 23, 11 PM $ 3.27
+0.00%
$ 32.7 billion $ 1.59 million
May 23, 10 PM $ 3.27
-0.30%
$ 32.7 billion $ 1.59 million
May 23, 9 PM $ 3.27
-0.30%
$ 32.7 billion $ 1.58 million
May 23, 8 PM $ 3.27
+0.00%
$ 32.7 billion $ 1.58 million
May 23, 7 PM $ 3.27
+0.31%
$ 32.7 billion $ 1.57 million
May 23, 6 PM $ 3.26
+0.31%
$ 32.6 billion $ 1.57 million
May 23, 5 PM $ 3.24
+0.00%
$ 32.4 billion $ 1.56 million
May 23, 4 PM $ 3.24
+0.00%
$ 32.4 billion $ 1.56 million
May 23, 3 PM $ 3.23
+0.31%
$ 32.3 billion $ 1.56 million
May 23, 2 PM $ 3.21
+0.00%
$ 32.1 billion $ 1.56 million
May 23, 1 PM $ 3.21
+0.63%
$ 32.1 billion $ 1.55 million
May 23, 12 PM $ 3.2
+0.63%
$ 32 billion $ 1.55 million
May 23, 11 AM $ 3.19
+0.31%
$ 31.9 billion $ 1.55 million
May 23, 10 AM $ 3.19
+0.00%
$ 31.9 billion $ 1.55 million
May 23, 9 AM $ 3.17
+0.00%
$ 31.7 billion $ 1.55 million
May 23, 8 AM $ 3.18
+0.63%
$ 31.8 billion $ 1.55 million
May 23, 7 AM $ 3.17
+0.63%
$ 31.7 billion $ 1.54 million