MOTHER VEGETABLE Token Historical Data

MVT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 2.75
+0.00%
$ 27.5 billion $ 3.22 million
Feb 20, 6 AM $ 2.75
+0.36%
$ 27.5 billion $ 3.21 million
Feb 20, 5 AM $ 2.74
-0.36%
$ 27.4 billion $ 3.21 million
Feb 20, 4 AM $ 2.75
-0.36%
$ 27.5 billion $ 3.21 million
Feb 20, 3 AM $ 2.77
-0.36%
$ 27.7 billion $ 3.2 million
Feb 20, 2 AM $ 2.78
+0.00%
$ 27.8 billion $ 3.2 million
Feb 20, 1 AM $ 2.79
+0.00%
$ 27.9 billion $ 3.2 million
Feb 20, 12 AM $ 2.79
-0.36%
$ 27.9 billion $ 3.2 million
Feb 19, 11 PM $ 2.81
+0.00%
$ 28.1 billion $ 3.19 million
Feb 19, 10 PM $ 2.81
+0.00%
$ 28.1 billion $ 3.18 million
Feb 19, 9 PM $ 2.8
-0.36%
$ 28 billion $ 3.18 million
Feb 19, 8 PM $ 2.81
-0.35%
$ 28.1 billion $ 3.17 million
Feb 19, 7 PM $ 2.83
+0.35%
$ 28.3 billion $ 3.17 million
Feb 19, 6 PM $ 2.83
+0.35%
$ 28.3 billion $ 3.17 million
Feb 19, 5 PM $ 2.82
+0.71%
$ 28.2 billion $ 3.17 million
Feb 19, 4 PM $ 2.8
+0.72%
$ 28 billion $ 3.16 million
Feb 19, 3 PM $ 2.77
-0.36%
$ 27.7 billion $ 3.16 million
Feb 19, 2 PM $ 2.77
+0.73%
$ 27.7 billion $ 3.16 million
Feb 19, 1 PM $ 2.75
+0.73%
$ 27.5 billion $ 3.16 million
Feb 19, 12 PM $ 2.73
+0.37%
$ 27.3 billion $ 3.16 million
Feb 19, 11 AM $ 2.72
-0.37%
$ 27.3 billion $ 3.16 million
Feb 19, 10 AM $ 2.73
+0.37%
$ 27.3 billion $ 3.16 million
Feb 19, 9 AM $ 2.72
-0.73%
$ 27.3 billion $ 3.16 million
Feb 19, 8 AM $ 2.74
+0.74%
$ 27.4 billion $ 3.16 million
Feb 19, 7 AM $ 2.72
+0.37%
$ 27.2 billion $ 3.15 million
Feb 19, 6 AM $ 2.71
+0.00%
$ 27.1 billion $ 3.15 million
Feb 19, 5 AM $ 2.71
+0.74%
$ 27.1 billion $ 3.15 million
Feb 19, 4 AM $ 2.69
-0.37%
$ 26.9 billion $ 3.15 million
Feb 19, 3 AM $ 2.7
+0.37%
$ 27 billion $ 3.15 million
Feb 19, 2 AM $ 2.69
-0.37%
$ 26.9 billion $ 3.15 million
Feb 19, 1 AM $ 2.7
-0.74%
$ 27 billion $ 3.15 million
Feb 19, 12 AM $ 2.71
-0.73%
$ 27.1 billion $ 3.15 million
Feb 18, 11 PM $ 2.73
+0.37%
$ 27.3 billion $ 3.15 million
Feb 18, 10 PM $ 2.72
-0.37%
$ 27.2 billion $ 3.14 million
Feb 18, 9 PM $ 2.72
-0.37%
$ 27.2 billion $ 3.14 million
Feb 18, 8 PM $ 2.73
+0.37%
$ 27.3 billion $ 3.13 million
Feb 18, 7 PM $ 2.73
+0.00%
$ 27.3 billion $ 3.12 million
Feb 18, 6 PM $ 2.73
+0.74%
$ 27.3 billion $ 3.11 million
Feb 18, 5 PM $ 2.71
-0.37%
$ 27.1 billion $ 3.11 million
Feb 18, 4 PM $ 2.71
-0.37%
$ 27.1 billion $ 3.1 million
Feb 18, 3 PM $ 2.71
+0.00%
$ 27.1 billion $ 3.1 million
Feb 18, 2 PM $ 2.71
+0.00%
$ 27.1 billion $ 3.09 million
Feb 18, 1 PM $ 2.7
-0.37%
$ 27 billion $ 3.08 million
Feb 18, 12 PM $ 2.7
+0.00%
$ 27 billion $ 3.07 million
Feb 18, 11 AM $ 2.69
-0.37%
$ 26.9 billion $ 3.07 million
Feb 18, 10 AM $ 2.7
+0.37%
$ 27 billion $ 3.07 million
Feb 18, 9 AM $ 2.69
-0.37%
$ 26.9 billion $ 3.07 million
Feb 18, 8 AM $ 2.7
+0.75%
$ 27 billion $ 3.07 million
Feb 18, 7 AM $ 2.68
+0.37%
$ 26.9 billion $ 3.07 million
Feb 18, 6 AM $ 2.67
-0.37%
$ 26.7 billion $ 3.07 million