MOTHER VEGETABLE Token Historical Data

MVT Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 3.17
+0.63%
$ 31.7 billion $ 1.54 million
May 23, 6 AM $ 3.15
-0.32%
$ 31.5 billion $ 1.55 million
May 23, 5 AM $ 3.15
+0.32%
$ 31.5 billion $ 1.54 million
May 23, 4 AM $ 3.13
-0.32%
$ 31.3 billion $ 1.54 million
May 23, 3 AM $ 3.13
+0.32%
$ 31.3 billion $ 1.54 million
May 23, 2 AM $ 3.13
+0.00%
$ 31.3 billion $ 1.54 million
May 23, 1 AM $ 3.13
+0.32%
$ 31.3 billion $ 1.54 million
May 23, 12 AM $ 3.13
+0.00%
$ 31.3 billion $ 1.54 million
May 22, 11 PM $ 3.12
+0.97%
$ 31.2 billion $ 1.54 million
May 22, 10 PM $ 3.09
+0.00%
$ 30.9 billion $ 1.54 million
May 22, 9 PM $ 3.09
-0.32%
$ 30.9 billion $ 1.54 million
May 22, 8 PM $ 3.1
+0.98%
$ 31 billion $ 1.54 million
May 22, 7 PM $ 3.07
+0.66%
$ 30.7 billion $ 1.53 million
May 22, 6 PM $ 3.06
-0.65%
$ 30.6 billion $ 1.53 million
May 22, 5 PM $ 3.08
-0.65%
$ 30.8 billion $ 1.53 million
May 22, 4 PM $ 3.1
-0.96%
$ 31 billion $ 1.53 million
May 22, 3 PM $ 3.13
-0.32%
$ 31.3 billion $ 1.52 million
May 22, 2 PM $ 3.14
+0.64%
$ 31.4 billion $ 1.52 million
May 22, 1 PM $ 3.12
-0.32%
$ 31.2 billion $ 1.52 million
May 22, 12 PM $ 3.13
+0.97%
$ 31.3 billion $ 1.51 million
May 22, 11 AM $ 3.1
-0.32%
$ 31 billion $ 1.51 million
May 22, 10 AM $ 3.11
+0.65%
$ 31.1 billion $ 1.5 million
May 22, 9 AM $ 3.1
+0.32%
$ 31 billion $ 1.5 million
May 22, 8 AM $ 3.09
+0.32%
$ 30.9 billion $ 1.5 million
May 22, 7 AM $ 3.08
-0.96%
$ 30.8 billion $ 1.5 million
May 22, 6 AM $ 3.11
+0.00%
$ 31.1 billion $ 1.49 million
May 22, 5 AM $ 3.11
+0.00%
$ 31.1 billion $ 1.49 million
May 22, 4 AM $ 3.12
+0.97%
$ 31.2 billion $ 1.49 million
May 22, 3 AM $ 3.08
-0.96%
$ 30.8 billion $ 1.49 million
May 22, 2 AM $ 3.1
+0.65%
$ 31 billion $ 1.49 million
May 22, 1 AM $ 3.08
+0.00%
$ 30.8 billion $ 1.49 million
May 22, 12 AM $ 3.08
+0.65%
$ 30.8 billion $ 1.49 million
May 21, 11 PM $ 3.07
+1.32%
$ 30.7 billion $ 1.49 million
May 21, 10 PM $ 3.03
+1.00%
$ 30.3 billion $ 1.49 million
May 21, 9 PM $ 3.01
+0.67%
$ 30.1 billion $ 1.49 million
May 21, 8 PM $ 2.96
+1.02%
$ 29.6 billion $ 1.49 million
May 21, 7 PM $ 2.94
-0.34%
$ 29.4 billion $ 1.49 million
May 21, 6 PM $ 2.97
-1.00%
$ 29.7 billion $ 1.5 million
May 21, 5 PM $ 3.01
+0.00%
$ 30.1 billion $ 1.5 million
May 21, 4 PM $ 3.01
+0.33%
$ 30.1 billion $ 1.51 million
May 21, 3 PM $ 3
-0.33%
$ 30 billion $ 1.51 million
May 21, 2 PM $ 3.01
+0.33%
$ 30.1 billion $ 1.51 million
May 21, 1 PM $ 3
+0.33%
$ 30 billion $ 1.52 million
May 21, 12 PM $ 2.98
-0.33%
$ 29.8 billion $ 1.53 million
May 21, 11 AM $ 2.98
+0.34%
$ 29.8 billion $ 1.53 million
May 21, 10 AM $ 2.97
+0.68%
$ 29.7 billion $ 1.54 million
May 21, 9 AM $ 2.95
+0.34%
$ 29.5 billion $ 1.54 million
May 21, 8 AM $ 2.93
+0.00%
$ 29.3 billion $ 1.55 million
May 21, 7 AM $ 2.93
+0.34%
$ 29.3 billion $ 1.56 million
May 21, 6 AM $ 2.92
-2.01%
$ 29.2 billion $ 1.56 million