MOTHER VEGETABLE Token Historical Data

MVT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 2.67
-0.37%
$ 26.7 billion $ 3.07 million
Feb 18, 5 AM $ 2.68
+0.75%
$ 26.8 billion $ 3.07 million
Feb 18, 4 AM $ 2.67
+0.38%
$ 26.7 billion $ 3.07 million
Feb 18, 3 AM $ 2.66
-0.37%
$ 26.6 billion $ 3.07 million
Feb 18, 2 AM $ 2.66
+0.76%
$ 26.6 billion $ 3.07 million
Feb 18, 1 AM $ 2.64
-0.38%
$ 26.4 billion $ 3.07 million
Feb 18, 12 AM $ 2.64
+0.38%
$ 26.4 billion $ 3.06 million
Feb 17, 11 PM $ 2.63
+0.00%
$ 26.3 billion $ 3.06 million
Feb 17, 10 PM $ 2.63
-0.38%
$ 26.3 billion $ 3.06 million
Feb 17, 9 PM $ 2.62
+0.00%
$ 26.2 billion $ 3.07 million
Feb 17, 8 PM $ 2.62
+1.16%
$ 26.2 billion $ 3.07 million
Feb 17, 7 PM $ 2.59
+0.39%
$ 25.9 billion $ 3.07 million
Feb 17, 6 PM $ 2.59
-0.38%
$ 25.9 billion $ 3.08 million
Feb 17, 5 PM $ 2.6
-0.38%
$ 26 billion $ 3.08 million
Feb 17, 4 PM $ 2.61
-0.76%
$ 26.1 billion $ 3.09 million
Feb 17, 3 PM $ 2.64
+0.38%
$ 26.4 billion $ 3.09 million
Feb 17, 2 PM $ 2.65
+0.00%
$ 26.5 billion $ 3.1 million
Feb 17, 1 PM $ 2.65
-0.75%
$ 26.5 billion $ 3.11 million
Feb 17, 12 PM $ 2.67
-0.37%
$ 26.7 billion $ 3.11 million
Feb 17, 11 AM $ 2.68
+0.00%
$ 26.8 billion $ 3.11 million
Feb 17, 10 AM $ 2.68
+0.00%
$ 26.8 billion $ 3.11 million
Feb 17, 9 AM $ 2.68
-0.37%
$ 26.8 billion $ 3.12 million
Feb 17, 8 AM $ 2.69
+0.37%
$ 26.9 billion $ 3.12 million
Feb 17, 7 AM $ 2.68
+0.00%
$ 26.8 billion $ 3.12 million
Feb 17, 6 AM $ 2.68
-0.37%
$ 26.8 billion $ 3.13 million
Feb 17, 5 AM $ 2.68
+0.00%
$ 26.8 billion $ 3.13 million
Feb 17, 4 AM $ 2.68
+0.00%
$ 26.8 billion $ 3.13 million
Feb 17, 3 AM $ 2.68
+0.00%
$ 26.8 billion $ 3.13 million
Feb 17, 2 AM $ 2.69
+0.00%
$ 26.9 billion $ 3.13 million
Feb 17, 1 AM $ 2.69
+0.75%
$ 26.9 billion $ 3.14 million
Feb 17, 12 AM $ 2.67
-0.37%
$ 26.7 billion $ 3.15 million
Feb 16, 11 PM $ 2.67
-0.37%
$ 26.7 billion $ 3.16 million
Feb 16, 10 PM $ 2.68
+0.00%
$ 26.8 billion $ 3.16 million
Feb 16, 9 PM $ 2.68
+0.00%
$ 26.8 billion $ 3.17 million
Feb 16, 8 PM $ 2.68
+0.00%
$ 26.8 billion $ 3.18 million
Feb 16, 7 PM $ 2.68
+0.00%
$ 26.8 billion $ 3.18 million
Feb 16, 6 PM $ 2.69
+0.00%
$ 26.9 billion $ 3.18 million
Feb 16, 5 PM $ 2.69
+0.00%
$ 26.9 billion $ 3.18 million
Feb 16, 4 PM $ 2.7
+0.37%
$ 27 billion $ 3.19 million
Feb 16, 3 PM $ 2.69
+0.00%
$ 26.9 billion $ 3.19 million
Feb 16, 2 PM $ 2.69
-0.37%
$ 26.9 billion $ 3.19 million
Feb 16, 1 PM $ 2.71
+0.00%
$ 27.1 billion $ 3.2 million
Feb 16, 12 PM $ 2.7
-0.37%
$ 27 billion $ 3.21 million
Feb 16, 11 AM $ 2.71
+0.00%
$ 27.1 billion $ 3.21 million
Feb 16, 10 AM $ 2.71
+0.00%
$ 27.1 billion $ 3.21 million
Feb 16, 9 AM $ 2.71
+0.00%
$ 27.1 billion $ 3.22 million
Feb 16, 8 AM $ 2.72
-0.37%
$ 27.2 billion $ 3.22 million
Feb 16, 7 AM $ 2.72
-0.37%
$ 27.2 billion $ 3.23 million
Feb 16, 6 AM $ 2.72
-0.37%
$ 27.2 billion $ 3.23 million
Feb 16, 5 AM $ 2.73
+0.00%
$ 27.3 billion $ 3.23 million