MOTHER VEGETABLE Token Historical Data

MVT Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 2.92
-2.01%
$ 29.2 billion $ 1.56 million
May 21, 5 AM $ 2.97
-0.67%
$ 29.7 billion $ 1.57 million
May 21, 4 AM $ 2.99
-1.32%
$ 29.9 billion $ 1.58 million
May 21, 3 AM $ 3.03
-0.66%
$ 30.3 billion $ 1.58 million
May 21, 2 AM $ 3.04
-1.30%
$ 30.4 billion $ 1.59 million
May 21, 1 AM $ 3.08
+0.00%
$ 30.8 billion $ 1.59 million
May 21, 12 AM $ 3.07
-0.32%
$ 30.7 billion $ 1.59 million
May 20, 11 PM $ 3.08
+1.32%
$ 30.8 billion $ 1.6 million
May 20, 10 PM $ 3.05
-1.29%
$ 30.5 billion $ 1.61 million
May 20, 9 PM $ 3.1
-0.64%
$ 31 billion $ 1.61 million
May 20, 8 PM $ 3.12
-1.58%
$ 31.2 billion $ 1.61 million
May 20, 7 PM $ 3.17
+0.00%
$ 31.7 billion $ 1.62 million
May 20, 6 PM $ 3.17
+0.32%
$ 31.7 billion $ 1.62 million
May 20, 5 PM $ 3.18
-0.62%
$ 31.8 billion $ 1.62 million
May 20, 4 PM $ 3.2
-0.93%
$ 32 billion $ 1.62 million
May 20, 3 PM $ 3.24
-0.31%
$ 32.4 billion $ 1.62 million
May 20, 2 PM $ 3.24
-0.31%
$ 32.4 billion $ 1.62 million
May 20, 1 PM $ 3.26
+0.00%
$ 32.6 billion $ 1.62 million
May 20, 12 PM $ 3.25
-0.31%
$ 32.5 billion $ 1.62 million
May 20, 11 AM $ 3.26
-0.61%
$ 32.6 billion $ 1.62 million
May 20, 10 AM $ 3.29
+0.30%
$ 32.9 billion $ 1.61 million
May 20, 9 AM $ 3.29
+0.00%
$ 32.9 billion $ 1.61 million
May 20, 8 AM $ 3.28
-0.61%
$ 32.8 billion $ 1.61 million
May 20, 7 AM $ 3.3
-0.30%
$ 33 billion $ 1.6 million
May 20, 6 AM $ 3.31
-0.30%
$ 33.1 billion $ 1.6 million
May 20, 5 AM $ 3.32
+0.00%
$ 33.2 billion $ 1.6 million
May 20, 4 AM $ 3.32
+0.91%
$ 33.2 billion $ 1.59 million
May 20, 3 AM $ 3.3
+0.30%
$ 33 billion $ 1.58 million
May 20, 2 AM $ 3.3
+0.00%
$ 33 billion $ 1.58 million
May 20, 1 AM $ 3.3
-0.30%
$ 33 billion $ 1.58 million
May 20, 12 AM $ 3.31
-1.49%
$ 33.1 billion $ 1.57 million
May 19, 11 PM $ 3.35
+1.52%
$ 33.5 billion $ 1.56 million
May 19, 10 PM $ 3.28
+0.92%
$ 32.8 billion $ 1.56 million
May 19, 9 PM $ 3.23
+1.57%
$ 32.3 billion $ 1.55 million
May 19, 8 PM $ 3.21
-0.93%
$ 32.1 billion $ 1.55 million
May 19, 7 PM $ 3.24
-0.61%
$ 32.4 billion $ 1.55 million
May 19, 6 PM $ 3.25
+0.93%
$ 32.5 billion $ 1.54 million
May 19, 5 PM $ 3.22
+0.63%
$ 32.2 billion $ 1.54 million
May 19, 4 PM $ 3.18
+0.00%
$ 31.8 billion $ 1.54 million
May 19, 3 PM $ 3.18
+0.32%
$ 31.8 billion $ 1.54 million
May 19, 2 PM $ 3.17
+0.32%
$ 31.7 billion $ 1.55 million
May 19, 1 PM $ 3.17
+0.00%
$ 31.7 billion $ 1.54 million
May 19, 12 PM $ 3.17
+0.00%
$ 31.7 billion $ 1.54 million
May 19, 11 AM $ 3.15
-0.32%
$ 31.5 billion $ 1.55 million
May 19, 10 AM $ 3.15
+0.00%
$ 31.5 billion $ 1.55 million
May 19, 9 AM $ 3.15
+0.32%
$ 31.5 billion $ 1.55 million
May 19, 8 AM $ 3.13
+0.32%
$ 31.3 billion $ 1.55 million
May 19, 7 AM $ 3.12
+0.00%
$ 31.2 billion $ 1.55 million
May 19, 6 AM $ 3.11
+0.00%
$ 31.1 billion $ 1.56 million
May 19, 5 AM $ 3.11
+0.32%
$ 31.1 billion $ 1.56 million