MOTHER VEGETABLE Token Historical Data

MVT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 2.73
+0.00%
$ 27.3 billion $ 3.23 million
Feb 16, 4 AM $ 2.73
-0.36%
$ 27.3 billion $ 3.24 million
Feb 16, 3 AM $ 2.74
+0.37%
$ 27.3 billion $ 3.24 million
Feb 16, 2 AM $ 2.74
-0.36%
$ 27.4 billion $ 3.25 million
Feb 16, 1 AM $ 2.74
+0.00%
$ 27.4 billion $ 3.25 million
Feb 16, 12 AM $ 2.74
-0.72%
$ 27.4 billion $ 3.25 million
Feb 15, 11 PM $ 2.76
+0.00%
$ 27.5 billion $ 3.25 million
Feb 15, 10 PM $ 2.75
+0.00%
$ 27.5 billion $ 3.25 million
Feb 15, 9 PM $ 2.76
+0.00%
$ 27.6 billion $ 3.25 million
Feb 15, 8 PM $ 2.76
+0.00%
$ 27.6 billion $ 3.26 million
Feb 15, 7 PM $ 2.75
+0.00%
$ 27.5 billion $ 3.26 million
Feb 15, 6 PM $ 2.75
-0.36%
$ 27.5 billion $ 3.26 million
Feb 15, 5 PM $ 2.76
+0.00%
$ 27.6 billion $ 3.26 million
Feb 15, 4 PM $ 2.77
-0.36%
$ 27.7 billion $ 3.26 million
Feb 15, 3 PM $ 2.78
-0.36%
$ 27.8 billion $ 3.25 million
Feb 15, 2 PM $ 2.79
-1.06%
$ 27.9 billion $ 3.25 million
Feb 15, 1 PM $ 2.82
+0.36%
$ 28.2 billion $ 3.24 million
Feb 15, 12 PM $ 2.82
-0.35%
$ 28.2 billion $ 3.23 million
Feb 15, 11 AM $ 2.82
+0.00%
$ 28.2 billion $ 3.22 million
Feb 15, 10 AM $ 2.83
+0.35%
$ 28.3 billion $ 3.21 million
Feb 15, 9 AM $ 2.81
+0.36%
$ 28.1 billion $ 3.19 million
Feb 15, 8 AM $ 2.8
+0.00%
$ 28 billion $ 3.19 million
Feb 15, 7 AM $ 2.81
+0.36%
$ 28.1 billion $ 3.18 million
Feb 15, 6 AM $ 2.79
+0.00%
$ 27.9 billion $ 3.17 million
Feb 15, 5 AM $ 2.79
-0.36%
$ 27.9 billion $ 3.16 million
Feb 15, 4 AM $ 2.8
+0.00%
$ 28 billion $ 3.16 million
Feb 15, 3 AM $ 2.8
+0.36%
$ 28 billion $ 3.15 million
Feb 15, 2 AM $ 2.78
+0.00%
$ 27.8 billion $ 3.14 million
Feb 15, 1 AM $ 2.78
+0.00%
$ 27.8 billion $ 3.13 million
Feb 15, 12 AM $ 2.78
+0.00%
$ 27.7 billion $ 3.12 million
Feb 14, 11 PM $ 2.78
+0.00%
$ 27.8 billion $ 3.59 million
Feb 14, 10 PM $ 2.77
+0.00%
$ 27.7 billion $ 5.38 million
Feb 14, 9 PM $ 2.77
-0.36%
$ 27.7 billion $ 7.39 million
Feb 14, 8 PM $ 2.78
+0.72%
$ 27.8 billion $ 9.17 million
Feb 14, 7 PM $ 2.76
+0.73%
$ 27.6 billion $ 10.95 million
Feb 14, 6 PM $ 2.74
+0.00%
$ 27.4 billion $ 12.89 million
Feb 14, 5 PM $ 2.74
+0.74%
$ 27.4 billion $ 13.08 million
Feb 14, 4 PM $ 2.72
+0.74%
$ 27.2 billion $ 13.07 million
Feb 14, 3 PM $ 2.7
+0.37%
$ 27 billion $ 13.06 million
Feb 14, 2 PM $ 2.67
+0.75%
$ 26.7 billion $ 13.06 million
Feb 14, 1 PM $ 2.66
+0.38%
$ 26.6 billion $ 13.06 million
Feb 14, 12 PM $ 2.64
+2.33%
$ 26.4 billion $ 13.06 million
Feb 14, 11 AM $ 2.58
-0.77%
$ 25.8 billion $ 13.07 million
Feb 14, 10 AM $ 2.6
-0.76%
$ 26 billion $ 13.07 million
Feb 14, 9 AM $ 2.62
-0.76%
$ 26.2 billion $ 13.08 million
Feb 14, 8 AM $ 2.63
-0.75%
$ 26.3 billion $ 13.09 million
Feb 14, 7 AM $ 2.64
+0.00%
$ 26.4 billion $ 13.1 million
Feb 14, 6 AM $ 2.64
+0.38%
$ 26.4 billion $ 13.1 million
Feb 14, 5 AM $ 2.64
+0.38%
$ 26.4 billion $ 13.1 million
Feb 14, 4 AM $ 2.63
+0.00%
$ 26.3 billion $ 13.11 million