MOTHER VEGETABLE Token Historical Data

MVT Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 3.11
+0.32%
$ 31.1 billion $ 1.56 million
May 19, 4 AM $ 3.11
+0.32%
$ 31.1 billion $ 1.56 million
May 19, 3 AM $ 3.1
+0.65%
$ 31 billion $ 1.57 million
May 19, 2 AM $ 3.08
+0.33%
$ 30.8 billion $ 1.57 million
May 19, 1 AM $ 3.07
+0.00%
$ 30.7 billion $ 1.57 million
May 19, 12 AM $ 3.07
-0.32%
$ 30.7 billion $ 1.58 million
May 18, 11 PM $ 3.09
-0.32%
$ 30.9 billion $ 1.58 million
May 18, 10 PM $ 3.1
+0.32%
$ 31 billion $ 1.58 million
May 18, 9 PM $ 3.09
+0.00%
$ 30.9 billion $ 1.59 million
May 18, 8 PM $ 3.09
-0.96%
$ 30.9 billion $ 1.59 million
May 18, 7 PM $ 3.11
-0.64%
$ 31.1 billion $ 1.59 million
May 18, 6 PM $ 3.14
-0.63%
$ 31.4 billion $ 1.6 million
May 18, 5 PM $ 3.16
-0.63%
$ 31.6 billion $ 1.6 million
May 18, 4 PM $ 3.18
-0.62%
$ 31.8 billion $ 1.6 million
May 18, 3 PM $ 3.2
+0.31%
$ 32 billion $ 1.6 million
May 18, 2 PM $ 3.19
-0.31%
$ 31.9 billion $ 1.61 million
May 18, 1 PM $ 3.21
+0.00%
$ 32.1 billion $ 1.61 million
May 18, 12 PM $ 3.21
-0.31%
$ 32.1 billion $ 1.61 million
May 18, 11 AM $ 3.21
-0.31%
$ 32.1 billion $ 1.61 million
May 18, 10 AM $ 3.21
-0.31%
$ 32.1 billion $ 1.61 million
May 18, 9 AM $ 3.23
-0.31%
$ 32.3 billion $ 1.61 million
May 18, 8 AM $ 3.23
-0.31%
$ 32.3 billion $ 1.61 million
May 18, 7 AM $ 3.23
-0.62%
$ 32.3 billion $ 1.61 million
May 18, 6 AM $ 3.25
+0.62%
$ 32.5 billion $ 1.61 million
May 18, 5 AM $ 3.24
+0.31%
$ 32.4 billion $ 1.61 million
May 18, 4 AM $ 3.22
+0.00%
$ 32.2 billion $ 1.61 million
May 18, 3 AM $ 3.21
+0.63%
$ 32.1 billion $ 1.62 million
May 18, 2 AM $ 3.19
-0.31%
$ 31.9 billion $ 1.62 million
May 18, 1 AM $ 3.2
-0.62%
$ 32 billion $ 1.62 million
May 18, 12 AM $ 3.22
+0.00%
$ 32.2 billion $ 1.62 million
May 17, 11 PM $ 3.23
-0.31%
$ 32.3 billion $ 1.62 million
May 17, 10 PM $ 3.24
-0.31%
$ 32.4 billion $ 1.62 million
May 17, 9 PM $ 3.25
+0.31%
$ 32.5 billion $ 1.63 million
May 17, 8 PM $ 3.24
-0.92%
$ 32.4 billion $ 1.63 million
May 17, 7 PM $ 3.27
-0.30%
$ 32.7 billion $ 1.63 million
May 17, 6 PM $ 3.28
+0.00%
$ 32.8 billion $ 1.62 million
May 17, 5 PM $ 3.28
-1.20%
$ 32.8 billion $ 1.62 million
May 17, 4 PM $ 3.32
-0.60%
$ 33.2 billion $ 1.62 million
May 17, 3 PM $ 3.33
+0.91%
$ 33.3 billion $ 1.62 million
May 17, 2 PM $ 3.31
+0.61%
$ 33.1 billion $ 1.62 million
May 17, 1 PM $ 3.25
+0.62%
$ 32.5 billion $ 1.61 million
May 17, 12 PM $ 3.24
+0.00%
$ 32.4 billion $ 1.61 million
May 17, 11 AM $ 3.23
-0.92%
$ 32.3 billion $ 1.61 million
May 17, 10 AM $ 3.26
-0.31%
$ 32.6 billion $ 1.61 million
May 17, 9 AM $ 3.27
+0.00%
$ 32.7 billion $ 1.61 million
May 17, 8 AM $ 3.29
-0.30%
$ 32.9 billion $ 1.61 million
May 17, 7 AM $ 3.3
+0.00%
$ 33 billion $ 1.61 million
May 17, 6 AM $ 3.29
-0.90%
$ 32.9 billion $ 1.61 million
May 17, 5 AM $ 3.32
-0.90%
$ 33.2 billion $ 1.61 million
May 17, 4 AM $ 3.38
+1.50%
$ 33.8 billion $ 1.61 million