MOTHER VEGETABLE Token Historical Data

MVT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 2.63
+0.00%
$ 26.3 billion $ 13.11 million
Feb 14, 3 AM $ 2.61
+0.38%
$ 26.1 billion $ 13.11 million
Feb 14, 2 AM $ 2.61
+0.00%
$ 26.1 billion $ 13.12 million
Feb 14, 1 AM $ 2.6
+0.00%
$ 26 billion $ 13.13 million
Feb 14, 12 AM $ 2.6
+0.00%
$ 26 billion $ 13.14 million
Feb 13, 11 PM $ 2.6
+0.39%
$ 26 billion $ 12.54 million
Feb 13, 10 PM $ 2.59
+0.78%
$ 25.9 billion $ 10.88 million
Feb 13, 9 PM $ 2.55
+0.00%
$ 25.5 billion $ 8.85 million
Feb 13, 8 PM $ 2.56
+0.00%
$ 25.6 billion $ 7.07 million
Feb 13, 7 PM $ 2.56
-0.39%
$ 25.6 billion $ 5.31 million
Feb 13, 6 PM $ 2.57
+0.78%
$ 25.7 billion $ 3.38 million
Feb 13, 5 PM $ 2.55
-0.39%
$ 25.5 billion $ 3.2 million
Feb 13, 4 PM $ 2.55
-0.39%
$ 25.5 billion $ 3.22 million
Feb 13, 3 PM $ 2.56
-4.12%
$ 25.6 billion $ 3.23 million
Feb 13, 2 PM $ 2.67
+0.38%
$ 26.7 billion $ 3.24 million
Feb 13, 1 PM $ 2.66
-1.85%
$ 26.6 billion $ 3.24 million
Feb 13, 12 PM $ 2.71
-1.09%
$ 27.1 billion $ 3.25 million
Feb 13, 11 AM $ 2.74
-0.72%
$ 27.4 billion $ 3.26 million
Feb 13, 10 AM $ 2.75
-1.08%
$ 27.5 billion $ 3.27 million
Feb 13, 9 AM $ 2.77
-0.36%
$ 27.7 billion $ 3.27 million
Feb 13, 8 AM $ 2.78
-0.36%
$ 27.8 billion $ 3.27 million
Feb 13, 7 AM $ 2.79
-0.36%
$ 27.9 billion $ 3.28 million
Feb 13, 6 AM $ 2.8
+0.36%
$ 28 billion $ 3.29 million
Feb 13, 5 AM $ 2.8
+0.00%
$ 28 billion $ 3.29 million
Feb 13, 4 AM $ 2.81
+0.36%
$ 28.1 billion $ 3.29 million
Feb 13, 3 AM $ 2.8
+0.00%
$ 28 billion $ 3.3 million
Feb 13, 2 AM $ 2.81
+0.36%
$ 28.1 billion $ 3.3 million
Feb 13, 1 AM $ 2.8
+0.00%
$ 28 billion $ 3.31 million
Feb 13, 12 AM $ 2.8
+0.00%
$ 28 billion $ 3.31 million
Feb 12, 11 PM $ 2.8
-0.71%
$ 28 billion $ 3.31 million
Feb 12, 10 PM $ 2.82
-0.70%
$ 28.2 billion $ 3.32 million
Feb 12, 9 PM $ 2.83
-0.35%
$ 28.3 billion $ 3.33 million
Feb 12, 8 PM $ 2.84
-0.70%
$ 28.4 billion $ 3.32 million
Feb 12, 7 PM $ 2.85
-0.70%
$ 28.7 billion $ 3.32 million
Feb 12, 6 PM $ 2.87
-0.35%
$ 28.7 billion $ 3.32 million
Feb 12, 5 PM $ 2.88
+0.70%
$ 28.6 billion $ 3.32 million
Feb 12, 4 PM $ 2.86
+0.70%
$ 28.6 billion $ 3.32 million
Feb 12, 3 PM $ 2.84
+0.00%
$ 28.4 billion $ 3.32 million
Feb 12, 2 PM $ 2.84
+0.35%
$ 28.4 billion $ 3.32 million
Feb 12, 1 PM $ 2.83
-0.35%
$ 28.3 billion $ 3.32 million
Feb 12, 12 PM $ 2.83
-0.35%
$ 28.3 billion $ 3.31 million
Feb 12, 11 AM $ 2.84
-0.35%
$ 28.4 billion $ 3.31 million
Feb 12, 10 AM $ 2.85
-0.35%
$ 28.5 billion $ 3.32 million
Feb 12, 9 AM $ 2.86
+0.00%
$ 28.6 billion $ 3.32 million
Feb 12, 8 AM $ 2.86
-0.69%
$ 28.6 billion $ 3.31 million
Feb 12, 7 AM $ 2.88
-0.35%
$ 28.8 billion $ 3.32 million
Feb 12, 6 AM $ 2.88
-0.69%
$ 28.8 billion $ 3.31 million
Feb 12, 5 AM $ 2.9
+0.00%
$ 29 billion $ 3.32 million
Feb 12, 4 AM $ 2.9
-0.34%
$ 29 billion $ 3.31 million
Feb 12, 3 AM $ 2.9
+0.00%
$ 29 billion $ 3.32 million