MOTHER VEGETABLE Token Historical Data

MVT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 2.9
+0.00%
$ 29 billion $ 3.32 million
Feb 12, 2 AM $ 2.89
+0.70%
$ 28.9 billion $ 3.31 million
Feb 12, 1 AM $ 2.87
+0.00%
$ 28.7 billion $ 3.31 million
Feb 12, 12 AM $ 2.86
-0.69%
$ 28.6 billion $ 3.32 million
Feb 11, 11 PM $ 2.87
+0.35%
$ 28.7 billion $ 3.32 million
Feb 11, 10 PM $ 2.87
+1.06%
$ 28.7 billion $ 3.31 million
Feb 11, 9 PM $ 2.84
-0.35%
$ 28.4 billion $ 3.31 million
Feb 11, 8 PM $ 2.84
+0.35%
$ 28.4 billion $ 3.32 million
Feb 11, 7 PM $ 2.82
-0.35%
$ 28.2 billion $ 3.32 million
Feb 11, 6 PM $ 2.82
-0.35%
$ 28.2 billion $ 3.32 million
Feb 11, 5 PM $ 2.84
-0.35%
$ 28.3 billion $ 3.31 million
Feb 11, 4 PM $ 2.85
+0.00%
$ 28.5 billion $ 3.31 million
Feb 11, 3 PM $ 2.85
-0.35%
$ 28.5 billion $ 3.31 million
Feb 11, 2 PM $ 2.85
-0.35%
$ 28.5 billion $ 3.31 million
Feb 11, 1 PM $ 2.87
-0.35%
$ 28.7 billion $ 3.31 million
Feb 11, 12 PM $ 2.88
+0.35%
$ 28.8 billion $ 3.31 million
Feb 11, 11 AM $ 2.87
+0.00%
$ 28.7 billion $ 3.31 million
Feb 11, 10 AM $ 2.87
-0.35%
$ 28.7 billion $ 3.3 million
Feb 11, 9 AM $ 2.89
+0.00%
$ 28.9 billion $ 3.3 million
Feb 11, 8 AM $ 2.89
+0.00%
$ 28.9 billion $ 3.3 million
Feb 11, 7 AM $ 2.89
+0.35%
$ 28.9 billion $ 3.3 million
Feb 11, 6 AM $ 2.88
+0.00%
$ 28.8 billion $ 3.29 million
Feb 11, 5 AM $ 2.87
+0.35%
$ 28.7 billion $ 3.29 million
Feb 11, 4 AM $ 2.86
-0.35%
$ 28.6 billion $ 3.29 million
Feb 11, 3 AM $ 2.87
-0.35%
$ 28.7 billion $ 3.29 million
Feb 11, 2 AM $ 2.88
+0.70%
$ 28.8 billion $ 3.28 million
Feb 11, 1 AM $ 2.87
-0.35%
$ 28.7 billion $ 3.28 million
Feb 11, 12 AM $ 2.89
+0.00%
$ 28.9 billion $ 3.28 million
Feb 10, 11 PM $ 2.89
+0.35%
$ 28.9 billion $ 3.28 million
Feb 10, 10 PM $ 2.88
+0.35%
$ 28.8 billion $ 3.27 million
Feb 10, 9 PM $ 2.88
+1.05%
$ 28.8 billion $ 3.26 million
Feb 10, 8 PM $ 2.85
+0.35%
$ 28.5 billion $ 3.25 million
Feb 10, 7 PM $ 2.83
+0.00%
$ 28.3 billion $ 3.25 million
Feb 10, 6 PM $ 2.82
+0.36%
$ 28.2 billion $ 3.25 million
Feb 10, 5 PM $ 2.81
+0.00%
$ 28.1 billion $ 3.25 million
Feb 10, 4 PM $ 2.81
+0.72%
$ 28.1 billion $ 3.25 million
Feb 10, 3 PM $ 2.8
+0.36%
$ 28 billion $ 3.25 million
Feb 10, 2 PM $ 2.79
+0.00%
$ 27.9 billion $ 3.24 million
Feb 10, 1 PM $ 2.79
+0.00%
$ 27.9 billion $ 3.24 million
Feb 10, 12 PM $ 2.8
-0.36%
$ 28 billion $ 3.25 million
Feb 10, 11 AM $ 2.81
-0.35%
$ 28.1 billion $ 3.25 million
Feb 10, 10 AM $ 2.82
+0.00%
$ 28.2 billion $ 3.25 million
Feb 10, 9 AM $ 2.82
+0.36%
$ 28.2 billion $ 3.25 million
Feb 10, 8 AM $ 2.82
-0.35%
$ 28.2 billion $ 3.25 million
Feb 10, 7 AM $ 2.83
-0.35%
$ 28.3 billion $ 3.25 million
Feb 10, 6 AM $ 2.83
+0.00%
$ 28.3 billion $ 3.25 million
Feb 10, 5 AM $ 2.83
+0.71%
$ 28.3 billion $ 3.25 million
Feb 10, 4 AM $ 2.82
-0.70%
$ 28.2 billion $ 3.25 million
Feb 10, 3 AM $ 2.84
+0.71%
$ 28.4 billion $ 3.24 million
Feb 10, 2 AM $ 2.82
+0.71%
$ 28.2 billion $ 3.24 million