MOTHER VEGETABLE Token Historical Data

MVT Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 3.32
-0.90%
$ 33.2 billion $ 1.61 million
May 17, 4 AM $ 3.38
+1.50%
$ 33.8 billion $ 1.61 million
May 17, 3 AM $ 3.34
+0.91%
$ 33.4 billion $ 1.61 million
May 17, 2 AM $ 3.31
+0.61%
$ 33.1 billion $ 1.61 million
May 17, 1 AM $ 3.29
+0.00%
$ 32.9 billion $ 1.6 million
May 17, 12 AM $ 3.29
+0.00%
$ 32.9 billion $ 1.6 million
May 16, 11 PM $ 3.28
+0.31%
$ 32.8 billion $ 1.6 million
May 16, 10 PM $ 3.26
-0.31%
$ 32.6 billion $ 1.61 million
May 16, 9 PM $ 3.28
+0.31%
$ 32.8 billion $ 1.61 million
May 16, 8 PM $ 3.27
+0.00%
$ 32.7 billion $ 1.61 million
May 16, 7 PM $ 3.26
+0.31%
$ 32.6 billion $ 1.61 million
May 16, 6 PM $ 3.25
+0.31%
$ 32.5 billion $ 1.61 million
May 16, 5 PM $ 3.25
+0.93%
$ 32.5 billion $ 1.62 million
May 16, 4 PM $ 3.23
+0.31%
$ 32.3 billion $ 1.62 million
May 16, 3 PM $ 3.22
+0.94%
$ 32.2 billion $ 1.62 million
May 16, 2 PM $ 3.19
-0.62%
$ 31.9 billion $ 1.63 million
May 16, 1 PM $ 3.2
-0.93%
$ 32 billion $ 1.63 million
May 16, 12 PM $ 3.23
+0.00%
$ 32.3 billion $ 1.64 million
May 16, 11 AM $ 3.23
-0.31%
$ 32.3 billion $ 1.64 million
May 16, 10 AM $ 3.23
-0.31%
$ 32.3 billion $ 1.65 million
May 16, 9 AM $ 3.25
-0.31%
$ 32.5 billion $ 1.65 million
May 16, 8 AM $ 3.26
+0.00%
$ 32.6 billion $ 1.66 million
May 16, 7 AM $ 3.27
-0.30%
$ 32.7 billion $ 1.66 million
May 16, 6 AM $ 3.28
+0.31%
$ 32.8 billion $ 1.67 million
May 16, 5 AM $ 3.27
-0.30%
$ 32.7 billion $ 1.67 million
May 16, 4 AM $ 3.29
+0.30%
$ 32.9 billion $ 1.68 million
May 16, 3 AM $ 3.29
+0.30%
$ 32.9 billion $ 1.69 million
May 16, 2 AM $ 3.29
-0.30%
$ 32.9 billion $ 1.7 million
May 16, 1 AM $ 3.29
+0.00%
$ 32.9 billion $ 1.71 million
May 16, 12 AM $ 3.29
-0.30%
$ 32.9 billion $ 1.71 million
May 15, 11 PM $ 3.3
+0.00%
$ 33 billion $ 1.72 million
May 15, 10 PM $ 3.31
+0.00%
$ 33.1 billion $ 1.72 million
May 15, 9 PM $ 3.31
+0.00%
$ 33.1 billion $ 1.73 million
May 15, 8 PM $ 3.3
-0.90%
$ 33 billion $ 1.73 million
May 15, 7 PM $ 3.33
+0.00%
$ 33.3 billion $ 1.74 million
May 15, 6 PM $ 3.34
-0.60%
$ 33.4 billion $ 1.74 million
May 15, 5 PM $ 3.36
+0.00%
$ 33.6 billion $ 1.74 million
May 15, 4 PM $ 3.37
-0.88%
$ 33.7 billion $ 1.74 million
May 15, 3 PM $ 3.4
-0.29%
$ 34 billion $ 1.74 million
May 15, 2 PM $ 3.4
-0.87%
$ 34 billion $ 1.74 million
May 15, 1 PM $ 3.43
-0.58%
$ 34.3 billion $ 1.74 million
May 15, 12 PM $ 3.45
-0.58%
$ 34.5 billion $ 1.74 million
May 15, 11 AM $ 3.47
-0.57%
$ 34.7 billion $ 1.74 million
May 15, 10 AM $ 3.49
-0.57%
$ 34.9 billion $ 1.74 million
May 15, 9 AM $ 3.5
-0.57%
$ 35 billion $ 1.74 million
May 15, 8 AM $ 3.51
-0.28%
$ 35.1 billion $ 1.74 million
May 15, 7 AM $ 3.52
-2.49%
$ 35.2 billion $ 1.74 million
May 15, 6 AM $ 3.59
+0.00%
$ 35.9 billion $ 1.74 million
May 15, 5 AM $ 3.59
-0.83%
$ 35.9 billion $ 1.73 million
May 15, 4 AM $ 3.62
-1.36%
$ 36.2 billion $ 1.73 million