MOTHER VEGETABLE Token Historical Data

MVT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 2.82
+0.71%
$ 28.2 billion $ 3.24 million
Feb 10, 1 AM $ 2.8
+0.72%
$ 28 billion $ 3.24 million
Feb 10, 12 AM $ 2.78
+0.36%
$ 27.8 billion $ 3.24 million
Feb 9, 11 PM $ 2.77
+0.36%
$ 27.7 billion $ 3.23 million
Feb 9, 10 PM $ 2.77
+0.00%
$ 27.7 billion $ 3.24 million
Feb 9, 9 PM $ 2.76
+0.00%
$ 27.6 billion $ 3.24 million
Feb 9, 8 PM $ 2.76
+0.73%
$ 27.6 billion $ 3.23 million
Feb 9, 7 PM $ 2.74
+0.00%
$ 27.4 billion $ 3.23 million
Feb 9, 6 PM $ 2.74
+0.37%
$ 27.4 billion $ 3.23 million
Feb 9, 5 PM $ 2.73
+0.00%
$ 27.3 billion $ 3.23 million
Feb 9, 4 PM $ 2.73
-0.73%
$ 27.3 billion $ 3.23 million
Feb 9, 3 PM $ 2.75
-0.36%
$ 27.5 billion $ 3.23 million
Feb 9, 2 PM $ 2.75
-0.36%
$ 27.5 billion $ 3.23 million
Feb 9, 1 PM $ 2.76
-0.36%
$ 27.6 billion $ 3.23 million
Feb 9, 12 PM $ 2.77
-0.36%
$ 27.7 billion $ 3.23 million
Feb 9, 11 AM $ 2.77
-0.36%
$ 27.7 billion $ 3.22 million
Feb 9, 10 AM $ 2.78
-0.36%
$ 27.8 billion $ 3.23 million
Feb 9, 9 AM $ 2.78
-0.71%
$ 27.8 billion $ 3.22 million
Feb 9, 8 AM $ 2.79
-0.36%
$ 27.9 billion $ 3.22 million
Feb 9, 7 AM $ 2.8
+0.36%
$ 28 billion $ 3.21 million
Feb 9, 6 AM $ 2.79
+0.36%
$ 27.9 billion $ 3.2 million
Feb 9, 5 AM $ 2.78
-0.36%
$ 27.8 billion $ 3.2 million
Feb 9, 4 AM $ 2.79
+0.72%
$ 27.9 billion $ 3.19 million
Feb 9, 3 AM $ 2.78
+0.36%
$ 27.8 billion $ 3.19 million
Feb 9, 2 AM $ 2.77
+0.36%
$ 27.7 billion $ 3.19 million
Feb 9, 1 AM $ 2.76
+0.00%
$ 27.6 billion $ 3.19 million
Feb 9, 12 AM $ 2.75
+0.36%
$ 27.5 billion $ 3.19 million
Feb 8, 11 PM $ 2.73
+0.00%
$ 27.3 billion $ 3.19 million
Feb 8, 10 PM $ 2.74
+0.00%
$ 27.4 billion $ 3.19 million
Feb 8, 9 PM $ 2.74
+0.00%
$ 27.4 billion $ 3.19 million
Feb 8, 8 PM $ 2.73
+0.00%
$ 27.3 billion $ 3.19 million
Feb 8, 7 PM $ 2.73
-0.36%
$ 27.3 billion $ 3.19 million
Feb 8, 6 PM $ 2.74
+0.00%
$ 27.4 billion $ 3.2 million
Feb 8, 5 PM $ 2.74
+0.00%
$ 27.4 billion $ 3.2 million
Feb 8, 4 PM $ 2.74
-0.36%
$ 27.4 billion $ 3.21 million
Feb 8, 3 PM $ 2.76
+0.36%
$ 27.6 billion $ 3.21 million
Feb 8, 2 PM $ 2.75
+0.00%
$ 27.5 billion $ 3.21 million
Feb 8, 1 PM $ 2.75
+0.00%
$ 27.5 billion $ 3.21 million
Feb 8, 12 PM $ 2.75
+1.10%
$ 27.5 billion $ 3.21 million
Feb 8, 11 AM $ 2.72
+0.00%
$ 27.2 billion $ 3.21 million
Feb 8, 10 AM $ 2.73
+0.37%
$ 27.3 billion $ 3.21 million
Feb 8, 9 AM $ 2.72
-0.37%
$ 27.2 billion $ 3.21 million
Feb 8, 8 AM $ 2.73
+0.00%
$ 27.3 billion $ 3.22 million
Feb 8, 7 AM $ 2.73
-0.36%
$ 27.3 billion $ 3.22 million
Feb 8, 6 AM $ 2.74
-0.36%
$ 27.4 billion $ 3.23 million
Feb 8, 5 AM $ 2.74
-0.36%
$ 27.4 billion $ 3.23 million
Feb 8, 4 AM $ 2.75
-0.36%
$ 27.5 billion $ 3.24 million
Feb 8, 3 AM $ 2.76
+0.00%
$ 27.6 billion $ 3.24 million
Feb 8, 2 AM $ 2.76
-0.72%
$ 27.6 billion $ 3.24 million
Feb 8, 1 AM $ 2.77
-0.72%
$ 27.7 billion $ 3.25 million