MOTHER VEGETABLE Token Historical Data

MVT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 3.37
-0.30%
$ 33.7 billion $ 1.62 million
Apr 23, 3 AM $ 3.38
+0.00%
$ 33.8 billion $ 1.62 million
Apr 23, 2 AM $ 3.38
+0.30%
$ 33.8 billion $ 1.62 million
Apr 23, 1 AM $ 3.37
-0.59%
$ 33.7 billion $ 1.62 million
Apr 23, 12 AM $ 3.41
+0.29%
$ 34.1 billion $ 1.62 million
Apr 22, 11 PM $ 3.41
+0.59%
$ 34.1 billion $ 1.62 million
Apr 22, 10 PM $ 3.38
+0.90%
$ 33.8 billion $ 1.61 million
Apr 22, 9 PM $ 3.33
+0.60%
$ 33.3 billion $ 1.61 million
Apr 22, 8 PM $ 3.3
+0.92%
$ 33 billion $ 1.61 million
Apr 22, 7 PM $ 3.27
+0.62%
$ 32.7 billion $ 1.61 million
Apr 22, 6 PM $ 3.25
+0.93%
$ 32.5 billion $ 1.61 million
Apr 22, 5 PM $ 3.23
+1.25%
$ 32.3 billion $ 1.61 million
Apr 22, 4 PM $ 3.18
+0.32%
$ 31.8 billion $ 1.61 million
Apr 22, 3 PM $ 3.18
-0.31%
$ 31.8 billion $ 1.62 million
Apr 22, 2 PM $ 3.18
-0.31%
$ 31.8 billion $ 1.62 million
Apr 22, 1 PM $ 3.19
+0.00%
$ 31.9 billion $ 1.62 million
Apr 22, 12 PM $ 3.2
-0.31%
$ 32 billion $ 1.63 million
Apr 22, 11 AM $ 3.21
-0.31%
$ 32.1 billion $ 1.63 million
Apr 22, 10 AM $ 3.23
+0.31%
$ 32.3 billion $ 1.62 million
Apr 22, 9 AM $ 3.22
-0.31%
$ 32.2 billion $ 1.63 million
Apr 22, 8 AM $ 3.24
+0.00%
$ 32.4 billion $ 1.63 million
Apr 22, 7 AM $ 3.25
-0.61%
$ 32.5 billion $ 1.63 million
Apr 22, 6 AM $ 3.27
-0.61%
$ 32.7 billion $ 1.63 million
Apr 22, 5 AM $ 3.28
-0.30%
$ 32.8 billion $ 1.63 million
Apr 22, 4 AM $ 3.29
-0.30%
$ 32.9 billion $ 1.63 million
Apr 22, 3 AM $ 3.31
-0.30%
$ 33.1 billion $ 1.63 million
Apr 22, 2 AM $ 3.31
-0.60%
$ 33.1 billion $ 1.63 million
Apr 22, 1 AM $ 3.32
-0.60%
$ 33.2 billion $ 1.63 million
Apr 22, 12 AM $ 3.33
-0.60%
$ 33.3 billion $ 1.63 million
Apr 21, 11 PM $ 3.36
+0.60%
$ 33.6 billion $ 1.63 million
Apr 21, 10 PM $ 3.34
+0.60%
$ 33.4 billion $ 1.63 million
Apr 21, 9 PM $ 3.32
+0.30%
$ 33.2 billion $ 1.63 million
Apr 21, 8 PM $ 3.32
+0.30%
$ 33.2 billion $ 1.63 million
Apr 21, 7 PM $ 3.31
+0.61%
$ 33.1 billion $ 1.63 million
Apr 21, 6 PM $ 3.3
+0.92%
$ 33 billion $ 1.63 million
Apr 21, 5 PM $ 3.26
+0.62%
$ 32.6 billion $ 1.63 million
Apr 21, 4 PM $ 3.25
+0.93%
$ 32.5 billion $ 1.63 million
Apr 21, 3 PM $ 3.22
-0.92%
$ 32.2 billion $ 1.63 million
Apr 21, 2 PM $ 3.25
+0.31%
$ 32.5 billion $ 1.63 million
Apr 21, 1 PM $ 3.23
-0.62%
$ 32.3 billion $ 1.63 million
Apr 21, 12 PM $ 3.24
+0.00%
$ 32.4 billion $ 1.63 million
Apr 21, 11 AM $ 3.25
-0.31%
$ 32.5 billion $ 1.63 million
Apr 21, 10 AM $ 3.27
+0.31%
$ 32.7 billion $ 1.64 million
Apr 21, 9 AM $ 3.27
+0.00%
$ 32.7 billion $ 1.63 million
Apr 21, 8 AM $ 3.27
-0.61%
$ 32.7 billion $ 1.63 million
Apr 21, 7 AM $ 3.28
-0.61%
$ 32.8 billion $ 1.63 million
Apr 21, 6 AM $ 3.29
-0.30%
$ 32.9 billion $ 1.63 million
Apr 21, 5 AM $ 3.31
+0.00%
$ 33.1 billion $ 1.63 million
Apr 21, 4 AM $ 3.31
-0.30%
$ 33.1 billion $ 1.63 million
Apr 21, 3 AM $ 3.33
-0.30%
$ 33.3 billion $ 1.63 million