Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $2.59
-0.77%
$25.9 billion $1.18 million
Sep 20, 11 PM $2.62
+4.38%
$26.2 billion $1.17 million
Sep 20, 10 PM $2.51
+1.62%
$25.1 billion $1.16 million
Sep 20, 9 PM $2.47
+1.23%
$24.7 billion $1.16 million
Sep 20, 8 PM $2.44
+2.09%
$24.4 billion $1.16 million
Sep 20, 7 PM $2.39
+0.00%
$23.9 billion $1.16 million
Sep 20, 6 PM $2.4
+2.13%
$24 billion $1.16 million
Sep 20, 5 PM $2.34
+4.93%
$23.4 billion $1.15 million
Sep 20, 4 PM $2.23
+2.29%
$22.3 billion $1.15 million
Sep 20, 3 PM $2.2
-2.22%
$22 billion $1.15 million
Sep 20, 2 PM $2.29
-3.38%
$22.9 billion $1.15 million
Sep 20, 1 PM $2.37
+2.16%
$23.7 billion $1.15 million
Sep 20, 12 PM $2.31
+1.76%
$23.1 billion $1.14 million
Sep 20, 11 AM $2.28
+0.44%
$22.8 billion $1.14 million
Sep 20, 10 AM $2.28
+0.00%
$22.8 billion $1.14 million
Sep 20, 9 AM $2.28
+0.00%
$22.8 billion $1.14 million
Sep 20, 8 AM $2.28
-0.87%
$22.8 billion $1.13 million
Sep 20, 7 AM $2.3
+0.44%
$23 billion $1.13 million
Sep 20, 6 AM $2.29
-0.87%
$22.9 billion $1.13 million
Sep 20, 5 AM $2.31
+0.43%
$23.1 billion $1.13 million
Sep 20, 4 AM $2.3
-0.43%
$23 billion $1.13 million
Sep 20, 3 AM $2.3
+0.00%
$23 billion $1.13 million
Sep 20, 2 AM $2.31
-0.43%
$23.1 billion $1.12 million
Sep 20, 1 AM $2.32
+0.00%
$23.2 billion $1.12 million
Sep 20, 12 AM $2.32
-0.43%
$23.2 billion $1.12 million
Sep 19, 11 PM $2.32
-0.43%
$23.2 billion $1.12 million
Sep 19, 10 PM $2.34
+0.00%
$23.4 billion $1.12 million
Sep 19, 9 PM $2.34
+0.00%
$23.4 billion $1.12 million
Sep 19, 8 PM $2.33
+0.00%
$23.3 billion $1.11 million
Sep 19, 7 PM $2.33
+0.87%
$23.3 billion $1.11 million
Sep 19, 6 PM $2.3
+0.00%
$23 billion $1.11 million
Sep 19, 5 PM $2.3
+1.32%
$23 billion $1.11 million
Sep 19, 4 PM $2.28
+1.79%
$22.8 billion $1.1 million
Sep 19, 3 PM $2.23
+0.45%
$22.3 billion $1.1 million
Sep 19, 2 PM $2.21
+0.00%
$22.1 billion $1.09 million
Sep 19, 1 PM $2.21
+1.84%
$22.1 billion $1.09 million
Sep 19, 12 PM $2.18
+0.46%
$21.8 billion $1.08 million
Sep 19, 11 AM $2.17
+0.00%
$21.7 billion $1.08 million
Sep 19, 10 AM $2.18
-0.46%
$21.8 billion $1.07 million
Sep 19, 9 AM $2.19
+0.00%
$21.9 billion $1.07 million
Sep 19, 8 AM $2.19
+0.00%
$21.9 billion $1.07 million
Sep 19, 7 AM $2.19
-0.45%
$21.9 billion $1.06 million
Sep 19, 6 AM $2.19
+0.00%
$21.9 billion $1.06 million
Sep 19, 5 AM $2.2
+0.46%
$22 billion $1.05 million
Sep 19, 4 AM $2.19
+0.00%
$21.9 billion $1.05 million
Sep 19, 3 AM $2.2
+0.00%
$22 billion $1.04 million
Sep 19, 2 AM $2.2
-0.45%
$22 billion $1.03 million
Sep 19, 1 AM $2.22
-0.45%
$22.2 billion $1.03 million
Sep 19, 12 AM $2.23
+0.00%
$22.3 billion $1.02 million
Sep 18, 11 PM $2.23
-0.45%
$22.3 billion $1.01 million