MOTHER VEGETABLE Token Historical Data

MVT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 2.06
-1.44%
$ 20.6 billion $ 1.01 million
Jul 25, 1 PM $ 2.08
+1.46%
$ 20.8 billion $ 1.01 million
Jul 25, 12 PM $ 2.05
+5.67%
$ 20.5 billion $ 1.01 million
Jul 25, 11 AM $ 1.95
-0.51%
$ 19.5 billion $ 1 million
Jul 25, 10 AM $ 1.95
+0.52%
$ 19.5 billion $ 1 million
Jul 25, 9 AM $ 1.96
+0.00%
$ 19.6 billion $ 1.01 million
Jul 25, 8 AM $ 1.97
+0.00%
$ 19.7 billion $ 1.01 million
Jul 25, 7 AM $ 1.96
-0.51%
$ 19.6 billion $ 1.01 million
Jul 25, 6 AM $ 1.97
-1.01%
$ 19.7 billion $ 1.01 million
Jul 25, 5 AM $ 1.99
+0.00%
$ 19.9 billion $ 1.02 million
Jul 25, 4 AM $ 2
+0.00%
$ 20 billion $ 1.02 million
Jul 25, 3 AM $ 2.01
+0.50%
$ 20.1 billion $ 1.02 million
Jul 25, 2 AM $ 2
-0.50%
$ 20 billion $ 1.02 million
Jul 25, 1 AM $ 2.01
+0.00%
$ 20.1 billion $ 1.02 million
Jul 25, 12 AM $ 2.01
-1.47%
$ 20.1 billion $ 1.02 million
Jul 24, 11 PM $ 2.05
-1.44%
$ 20.5 billion $ 1.02 million
Jul 24, 10 PM $ 2.07
-1.90%
$ 20.7 billion $ 1.02 million
Jul 24, 9 PM $ 2.11
+0.48%
$ 21.1 billion $ 1.02 million
Jul 24, 8 PM $ 2.1
-0.94%
$ 21 billion $ 1.02 million
Jul 24, 7 PM $ 2.12
+2.42%
$ 21.2 billion $ 1.01 million
Jul 24, 6 PM $ 2.04
+0.00%
$ 20.4 billion $ 1.01 million
Jul 24, 5 PM $ 2.03
-0.49%
$ 20.3 billion $ 1.01 million
Jul 24, 4 PM $ 2.04
+1.49%
$ 20.4 billion $ 1.01 million
Jul 24, 3 PM $ 2.01
+0.00%
$ 20.1 billion $ 1.01 million
Jul 24, 2 PM $ 2.01
+1.01%
$ 20.1 billion $ 1.01 million
Jul 24, 1 PM $ 1.99
+1.02%
$ 19.9 billion $ 1.01 million
Jul 24, 12 PM $ 1.97
-1.01%
$ 19.7 billion $ 1.01 million
Jul 24, 11 AM $ 1.98
-1.00%
$ 19.8 billion $ 1.01 million
Jul 24, 10 AM $ 1.99
-1.00%
$ 19.9 billion $ 1.01 million
Jul 24, 9 AM $ 2
-4.31%
$ 20 billion $ 1.01 million
Jul 24, 8 AM $ 2.08
+0.97%
$ 20.8 billion $ 1.01 million
Jul 24, 7 AM $ 2.06
-0.96%
$ 20.6 billion $ 1.01 million
Jul 24, 6 AM $ 2.08
+0.48%
$ 20.8 billion $ 1.01 million
Jul 24, 5 AM $ 2.06
+1.48%
$ 20.6 billion $ 1.01 million
Jul 24, 4 AM $ 2.03
+0.50%
$ 20.3 billion $ 1.01 million
Jul 24, 3 AM $ 2.03
-0.49%
$ 20.3 billion $ 1.01 million
Jul 24, 2 AM $ 2.05
-0.97%
$ 20.5 billion $ 1.01 million
Jul 24, 1 AM $ 2.06
+0.49%
$ 20.6 billion $ 1.01 million
Jul 24, 12 AM $ 2.05
-0.97%
$ 20.5 billion $ 1.01 million
Jul 23, 11 PM $ 2.06
+1.48%
$ 20.6 billion $ 1.01 million
Jul 23, 10 PM $ 2.04
+0.00%
$ 20.4 billion $ 1.01 million
Jul 23, 9 PM $ 2.03
+0.00%
$ 20.3 billion $ 1.01 million
Jul 23, 8 PM $ 2.04
+1.49%
$ 20.4 billion $ 1.01 million
Jul 23, 7 PM $ 2
+0.00%
$ 20 billion $ 1.01 million
Jul 23, 6 PM $ 2.01
+1.52%
$ 20.1 billion $ 1.01 million
Jul 23, 5 PM $ 1.98
+0.00%
$ 19.8 billion $ 1.02 million
Jul 23, 4 PM $ 1.98
-1.49%
$ 19.8 billion $ 1.02 million
Jul 23, 3 PM $ 2
-0.50%
$ 20 billion $ 1.02 million
Jul 23, 2 PM $ 2
+0.50%
$ 20 billion $ 1.02 million
Jul 23, 1 PM $ 1.99
-0.50%
$ 19.9 billion $ 1.03 million