MOTHER VEGETABLE Token Historical Data

MVT Page 4
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.68 million
9:56 PM $ 3.45
+0.00%
$ 34.5 billion $ 1.68 million
9:51 PM $ 3.45
+0.00%
$ 34.5 billion $ 1.68 million
9:46 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.68 million
9:41 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.68 million
9:36 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.68 million
9:31 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.68 million
9:26 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.68 million
9:21 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.68 million
9:16 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.68 million
9:11 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.68 million
9:06 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.68 million
9:01 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.68 million
8:56 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.68 million
8:51 PM $ 3.43
+0.00%
$ 34.3 billion $ 1.68 million
8:46 PM $ 3.43
+0.00%
$ 34.3 billion $ 1.68 million
8:40 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.68 million
8:35 PM $ 3.43
+0.00%
$ 34.2 billion $ 1.68 million
8:30 PM $ 3.43
+0.00%
$ 34.2 billion $ 1.68 million
8:25 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.68 million
8:20 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.68 million
8:15 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.68 million
8:10 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.68 million
8:05 PM $ 3.43
+0.00%
$ 34.2 billion $ 1.68 million
8:01 PM $ 3.42
-0.29%
$ 34.2 billion $ 1.68 million
8:00 PM $ 3.43
+0.29%
$ 34.2 billion $ 1.68 million
7:55 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.68 million
7:50 PM $ 3.43
+0.00%
$ 34.2 billion $ 1.68 million
7:45 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.68 million
7:40 PM $ 3.43
+0.00%
$ 34.2 billion $ 1.68 million
7:35 PM $ 3.43
+0.00%
$ 34.2 billion $ 1.68 million
7:30 PM $ 3.43
+0.00%
$ 34.2 billion $ 1.68 million
7:25 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.67 million
7:20 PM $ 3.43
+0.00%
$ 34.2 billion $ 1.67 million
7:15 PM $ 3.43
+0.00%
$ 34.2 billion $ 1.67 million
7:10 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.67 million
7:05 PM $ 3.43
+0.00%
$ 34.2 billion $ 1.67 million
7:01 PM $ 3.42
+0.00%
$ 34.2 billion $ 1.67 million
7:00 PM $ 3.42
+0.29%
$ 34.2 billion $ 1.67 million
6:55 PM $ 3.41
+0.00%
$ 33.6 billion $ 1.67 million
6:50 PM $ 3.4
+0.00%
$ 33.6 billion $ 1.67 million
6:45 PM $ 3.4
+0.00%
$ 33.6 billion $ 1.67 million
6:40 PM $ 3.4
+0.00%
$ 33.6 billion $ 1.67 million
6:35 PM $ 3.4
+0.00%
$ 33.6 billion $ 1.67 million
6:30 PM $ 3.41
+0.00%
$ 33.6 billion $ 1.67 million
6:25 PM $ 3.4
+0.00%
$ 33.6 billion $ 1.67 million
6:20 PM $ 3.41
+0.00%
$ 33.6 billion $ 1.67 million
6:15 PM $ 3.4
+0.00%
$ 33.6 billion $ 1.67 million
6:10 PM $ 3.41
+0.00%
$ 33.6 billion $ 1.67 million
6:05 PM $ 3.41
+0.00%
$ 33.6 billion $ 1.67 million