MOTHER VEGETABLE Token Historical Data

MVT Page 4
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
10:06 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
10:01 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:56 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:51 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:46 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:41 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
9:36 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:31 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
9:26 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
9:21 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:16 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.26 million
9:11 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:06 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.26 million
9:01 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
8:56 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
8:51 AM $ 2.55
+0.00%
$ 25.5 billion $ 1.27 million
8:46 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
8:41 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
8:36 AM $ 2.55
+0.00%
$ 25.5 billion $ 1.27 million
8:31 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
8:26 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
8:21 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
8:16 AM $ 2.55
+0.00%
$ 25.5 billion $ 1.27 million
8:11 AM $ 2.55
+0.00%
$ 25.5 billion $ 1.26 million
8:06 AM $ 2.55
+0.00%
$ 25.5 billion $ 1.27 million
8:01 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
7:56 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
7:51 AM $ 2.56
+0.00%
$ 25.6 billion $ 1.27 million
7:46 AM $ 2.56
+0.00%
$ 25.6 billion $ 1.26 million
7:41 AM $ 2.57
+0.00%
$ 25.7 billion $ 1.26 million
7:36 AM $ 2.57
+0.00%
$ 25.7 billion $ 1.26 million
7:31 AM $ 2.58
+0.00%
$ 25.8 billion $ 1.27 million
7:26 AM $ 2.6
+0.00%
$ 26 billion $ 1.27 million
7:21 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
7:16 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
7:11 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
7:06 AM $ 2.63
+0.00%
$ 26.3 billion $ 1.27 million
7:01 AM $ 2.64
+0.00%
$ 26.4 billion $ 1.27 million
6:56 AM $ 2.64
+0.00%
$ 26.4 billion $ 1.27 million
6:51 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
6:46 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
6:41 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
6:36 AM $ 2.6
+0.00%
$ 26 billion $ 1.27 million
6:31 AM $ 2.59
+0.00%
$ 25.9 billion $ 1.27 million
6:26 AM $ 2.59
+0.00%
$ 25.9 billion $ 1.27 million
6:21 AM $ 2.58
+0.00%
$ 25.8 billion $ 1.27 million
6:16 AM $ 2.57
+0.00%
$ 25.7 billion $ 1.27 million
6:11 AM $ 2.57
+0.00%
$ 25.7 billion $ 1.27 million
6:06 AM $ 2.58
+0.00%
$ 25.8 billion $ 1.27 million