MOTHER VEGETABLE Token Historical Data

MVT Page 4
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 1.98
+0.00%
$ 19.8 billion $ 992,043
8:08 AM $ 1.99
+0.00%
$ 19.9 billion $ 991,901
8:03 AM $ 1.99
+0.00%
$ 19.9 billion $ 992,255
7:58 AM $ 1.98
+0.00%
$ 19.8 billion $ 992,583
7:53 AM $ 1.99
+0.00%
$ 19.9 billion $ 992,605
7:48 AM $ 1.99
+0.00%
$ 19.9 billion $ 992,409
7:43 AM $ 2
+0.00%
$ 20 billion $ 992,619
7:38 AM $ 2.01
+0.00%
$ 20.1 billion $ 992,727
7:33 AM $ 2.01
+0.00%
$ 20.1 billion $ 992,907
7:28 AM $ 2.01
+0.00%
$ 20.1 billion $ 992,827
7:23 AM $ 2.01
+0.00%
$ 20.1 billion $ 993,547
7:18 AM $ 2.01
+0.00%
$ 20.1 billion $ 994,055
7:13 AM $ 2.03
+0.00%
$ 20.3 billion $ 993,647
7:08 AM $ 2.03
+0.00%
$ 20.3 billion $ 994,040
7:03 AM $ 2.02
+0.00%
$ 20.2 billion $ 994,000
6:58 AM $ 2.04
+0.00%
$ 20.4 billion $ 993,683
6:53 AM $ 2.04
+0.00%
$ 20.4 billion $ 993,838
6:48 AM $ 2.04
+0.00%
$ 20.4 billion $ 993,675
6:43 AM $ 2.03
+0.00%
$ 20.3 billion $ 993,987
6:38 AM $ 2.03
+0.00%
$ 20.3 billion $ 993,722
6:33 AM $ 2.04
+0.00%
$ 20.4 billion $ 993,912
6:27 AM $ 2.05
+0.00%
$ 20.5 billion $ 994,223
6:22 AM $ 2.05
+0.00%
$ 20.5 billion $ 993,806
6:17 AM $ 2.07
+0.00%
$ 20.7 billion $ 993,225
6:12 AM $ 2.06
+0.00%
$ 20.6 billion $ 993,115
6:07 AM $ 2.04
+0.00%
$ 20.4 billion $ 992,976
6:02 AM $ 2.04
+0.00%
$ 20.4 billion $ 992,754
5:57 AM $ 2.05
+0.00%
$ 20.5 billion $ 993,042
5:52 AM $ 2.05
+0.00%
$ 20.5 billion $ 992,978
5:47 AM $ 2.04
+0.00%
$ 20.4 billion $ 993,121
5:42 AM $ 2.02
+0.00%
$ 20.2 billion $ 992,843
5:37 AM $ 2.03
+0.00%
$ 20.3 billion $ 993,021
5:32 AM $ 2.02
+0.00%
$ 20.2 billion $ 993,502
5:27 AM $ 2.02
+0.00%
$ 20.2 billion $ 993,756
5:22 AM $ 2.02
+0.00%
$ 20.2 billion $ 994,073
5:17 AM $ 2.02
+0.00%
$ 20.2 billion $ 994,127
5:12 AM $ 2.01
+0.00%
$ 20.1 billion $ 994,211
5:07 AM $ 1.99
+0.00%
$ 19.9 billion $ 994,272
5:02 AM $ 2
+0.00%
$ 20 billion $ 994,141
4:57 AM $ 1.99
+0.00%
$ 19.9 billion $ 993,964
4:52 AM $ 2
+0.00%
$ 20 billion $ 993,994
4:47 AM $ 1.99
+0.00%
$ 19.9 billion $ 993,886
4:42 AM $ 1.98
+0.00%
$ 19.8 billion $ 993,872
4:37 AM $ 1.97
+0.00%
$ 19.7 billion $ 993,963
4:32 AM $ 1.97
+0.00%
$ 19.7 billion $ 994,285
4:27 AM $ 1.97
+0.00%
$ 19.7 billion $ 994,246
4:22 AM $ 1.97
+0.00%
$ 19.7 billion $ 994,542
4:17 AM $ 1.98
+0.00%
$ 19.8 billion $ 994,492
4:12 AM $ 1.98
+0.00%
$ 19.8 billion $ 994,403
4:07 AM $ 1.97
+0.00%
$ 19.7 billion $ 994,921