MOTHER VEGETABLE Token Historical Data

MVT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 2.77
-0.72%
$ 27.7 billion $ 3.25 million
Feb 8, 12 AM $ 2.79
+0.00%
$ 27.9 billion $ 3.25 million
Feb 7, 11 PM $ 2.79
+0.72%
$ 27.9 billion $ 3.26 million
Feb 7, 10 PM $ 2.76
+0.00%
$ 27.6 billion $ 3.26 million
Feb 7, 9 PM $ 2.76
-0.72%
$ 27.6 billion $ 3.26 million
Feb 7, 8 PM $ 2.79
-0.36%
$ 27.9 billion $ 3.26 million
Feb 7, 7 PM $ 2.79
-0.71%
$ 27.9 billion $ 3.26 million
Feb 7, 6 PM $ 2.8
-0.71%
$ 28 billion $ 3.26 million
Feb 7, 5 PM $ 2.82
+0.00%
$ 28.2 billion $ 3.25 million
Feb 7, 4 PM $ 2.81
+0.00%
$ 28.1 billion $ 3.24 million
Feb 7, 3 PM $ 2.81
+0.00%
$ 28.1 billion $ 3.24 million
Feb 7, 2 PM $ 2.8
+0.36%
$ 28 billion $ 3.24 million
Feb 7, 1 PM $ 2.8
+0.72%
$ 28 billion $ 3.24 million
Feb 7, 12 PM $ 2.79
+1.09%
$ 27.7 billion $ 3.24 million
Feb 7, 11 AM $ 2.76
-0.36%
$ 27.7 billion $ 3.24 million
Feb 7, 10 AM $ 2.77
-0.36%
$ 27.6 billion $ 3.23 million
Feb 7, 9 AM $ 2.77
-0.36%
$ 27.7 billion $ 3.23 million
Feb 7, 8 AM $ 2.78
+0.36%
$ 27.8 billion $ 3.23 million
Feb 7, 7 AM $ 2.78
+0.00%
$ 27.8 billion $ 3.22 million
Feb 7, 6 AM $ 2.77
-0.36%
$ 27.7 billion $ 3.22 million
Feb 7, 5 AM $ 2.79
+0.00%
$ 27.9 billion $ 3.21 million
Feb 7, 4 AM $ 2.8
-0.36%
$ 28 billion $ 3.21 million
Feb 7, 3 AM $ 2.81
+0.00%
$ 28.1 billion $ 3.21 million
Feb 7, 2 AM $ 2.81
+0.00%
$ 28.1 billion $ 3.2 million
Feb 7, 1 AM $ 2.82
+0.00%
$ 28.2 billion $ 3.2 million
Feb 7, 12 AM $ 2.81
+0.00%
$ 28.1 billion $ 3.19 million
Feb 6, 11 PM $ 2.82
+0.36%
$ 28.2 billion $ 3.18 million
Feb 6, 10 PM $ 2.81
+0.36%
$ 28.1 billion $ 3.18 million
Feb 6, 9 PM $ 2.79
+0.36%
$ 27.9 billion $ 3.18 million
Feb 6, 8 PM $ 2.79
+0.00%
$ 27.9 billion $ 3.18 million
Feb 6, 7 PM $ 2.79
+0.36%
$ 27.9 billion $ 3.18 million
Feb 6, 6 PM $ 2.78
+0.72%
$ 27.8 billion $ 3.18 million
Feb 6, 5 PM $ 2.77
+0.73%
$ 27.7 billion $ 3.18 million
Feb 6, 4 PM $ 2.74
+0.37%
$ 27.4 billion $ 3.19 million
Feb 6, 3 PM $ 2.72
-0.37%
$ 27.2 billion $ 3.19 million
Feb 6, 2 PM $ 2.73
+0.37%
$ 27.3 billion $ 3.19 million
Feb 6, 1 PM $ 2.73
+0.37%
$ 27.3 billion $ 3.19 million
Feb 6, 12 PM $ 2.72
+0.00%
$ 27.2 billion $ 3.2 million
Feb 6, 11 AM $ 2.7
+0.00%
$ 27 billion $ 3.2 million
Feb 6, 10 AM $ 2.71
-0.73%
$ 27.1 billion $ 3.21 million
Feb 6, 9 AM $ 2.73
+0.37%
$ 27.3 billion $ 3.21 million
Feb 6, 8 AM $ 2.73
+0.00%
$ 27.3 billion $ 3.22 million
Feb 6, 7 AM $ 2.74
-0.36%
$ 27.4 billion $ 3.22 million
Feb 6, 6 AM $ 2.74
-0.72%
$ 27.4 billion $ 3.22 million
Feb 6, 5 AM $ 2.77
+0.00%
$ 27.7 billion $ 3.22 million
Feb 6, 4 AM $ 2.77
+0.73%
$ 27.7 billion $ 3.22 million
Feb 6, 3 AM $ 2.74
+0.74%
$ 27.4 billion $ 3.22 million
Feb 6, 2 AM $ 2.73
-0.36%
$ 27.3 billion $ 3.22 million
Feb 6, 1 AM $ 2.74
+0.00%
$ 27.4 billion $ 3.22 million
Feb 6, 12 AM $ 2.74
-0.72%
$ 27.4 billion $ 3.23 million