MOTHER VEGETABLE Token Historical Data

MVT Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 3.78
+0.53%
$ 37.8 billion $ 1.85 million
May 11, 1 AM $ 3.76
+0.27%
$ 37.6 billion $ 1.85 million
May 11, 12 AM $ 3.73
+0.00%
$ 37.3 billion $ 1.85 million
May 10, 11 PM $ 3.73
+0.27%
$ 37.3 billion $ 1.85 million
May 10, 10 PM $ 3.7
+0.27%
$ 37 billion $ 1.85 million
May 10, 9 PM $ 3.68
+0.27%
$ 36.8 billion $ 1.85 million
May 10, 8 PM $ 3.68
+0.27%
$ 36.8 billion $ 1.85 million
May 10, 7 PM $ 3.65
+0.00%
$ 36.5 billion $ 1.85 million
May 10, 6 PM $ 3.66
-0.27%
$ 36.6 billion $ 1.85 million
May 10, 5 PM $ 3.67
-0.54%
$ 36.7 billion $ 1.85 million
May 10, 4 PM $ 3.69
+0.27%
$ 36.9 billion $ 1.84 million
May 10, 3 PM $ 3.69
-0.81%
$ 36.9 billion $ 1.84 million
May 10, 2 PM $ 3.71
-1.07%
$ 37.1 billion $ 1.84 million
May 10, 1 PM $ 3.76
-0.53%
$ 37.6 billion $ 1.83 million
May 10, 12 PM $ 3.76
-0.53%
$ 37.6 billion $ 1.83 million
May 10, 11 AM $ 3.79
+0.26%
$ 37.9 billion $ 1.82 million
May 10, 10 AM $ 3.76
-0.27%
$ 37.6 billion $ 1.81 million
May 10, 9 AM $ 3.76
+0.00%
$ 37.6 billion $ 1.8 million
May 10, 8 AM $ 3.76
+0.53%
$ 37.6 billion $ 1.8 million
May 10, 7 AM $ 3.74
+0.00%
$ 37.4 billion $ 1.79 million
May 10, 6 AM $ 3.73
+0.00%
$ 37.3 billion $ 1.79 million
May 10, 5 AM $ 3.73
+0.54%
$ 37.3 billion $ 1.78 million
May 10, 4 AM $ 3.72
+0.27%
$ 37.2 billion $ 1.78 million
May 10, 3 AM $ 3.73
+0.27%
$ 37.3 billion $ 1.77 million
May 10, 2 AM $ 3.72
+0.27%
$ 37.2 billion $ 1.77 million
May 10, 1 AM $ 3.7
+0.54%
$ 37 billion $ 1.77 million
May 10, 12 AM $ 3.69
+0.27%
$ 36.9 billion $ 1.77 million
May 9, 11 PM $ 3.68
-0.81%
$ 36.8 billion $ 1.76 million
May 9, 10 PM $ 3.71
-0.27%
$ 37.1 billion $ 1.76 million
May 9, 9 PM $ 3.73
+1.36%
$ 37.3 billion $ 1.76 million
May 9, 8 PM $ 3.69
+1.10%
$ 36.9 billion $ 1.75 million
May 9, 7 PM $ 3.64
+1.39%
$ 36.4 billion $ 1.75 million
May 9, 6 PM $ 3.59
+0.28%
$ 35.9 billion $ 1.75 million
May 9, 5 PM $ 3.58
+1.42%
$ 35.8 billion $ 1.75 million
May 9, 4 PM $ 3.54
+0.00%
$ 35.4 billion $ 1.75 million
May 9, 3 PM $ 3.54
+1.72%
$ 35.4 billion $ 1.75 million
May 9, 2 PM $ 3.48
-1.69%
$ 34.8 billion $ 1.75 million
May 9, 1 PM $ 3.55
+1.43%
$ 35.5 billion $ 1.76 million
May 9, 12 PM $ 3.5
+1.74%
$ 35 billion $ 1.76 million
May 9, 11 AM $ 3.43
-0.87%
$ 34.3 billion $ 1.76 million
May 9, 10 AM $ 3.45
-1.71%
$ 34.5 billion $ 1.77 million
May 9, 9 AM $ 3.51
-1.13%
$ 35.1 billion $ 1.78 million
May 9, 8 AM $ 3.55
+0.85%
$ 35.5 billion $ 1.78 million
May 9, 7 AM $ 3.52
+0.00%
$ 35.2 billion $ 1.78 million
May 9, 6 AM $ 3.52
+0.28%
$ 35.2 billion $ 1.78 million
May 9, 5 AM $ 3.52
+0.86%
$ 35.2 billion $ 1.79 million
May 9, 4 AM $ 3.48
-0.57%
$ 34.8 billion $ 1.79 million
May 9, 3 AM $ 3.53
-0.28%
$ 35.3 billion $ 1.8 million
May 9, 2 AM $ 3.55
-1.11%
$ 35.5 billion $ 1.8 million
May 9, 1 AM $ 3.59
+0.56%
$ 35.9 billion $ 1.81 million