MOTHER VEGETABLE Token Historical Data

MVT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 2.76
-0.36%
$ 27.7 billion $ 3.3 million
Feb 1, 9 PM $ 2.77
-0.72%
$ 27.7 billion $ 3.3 million
Feb 1, 8 PM $ 2.79
-0.36%
$ 27.9 billion $ 3.3 million
Feb 1, 7 PM $ 2.8
-0.71%
$ 28 billion $ 3.31 million
Feb 1, 6 PM $ 2.82
-0.35%
$ 28.2 billion $ 3.31 million
Feb 1, 5 PM $ 2.83
+0.00%
$ 28.3 billion $ 3.31 million
Feb 1, 4 PM $ 2.83
-1.39%
$ 28.3 billion $ 3.32 million
Feb 1, 3 PM $ 2.87
+0.35%
$ 28.7 billion $ 3.32 million
Feb 1, 2 PM $ 2.87
-0.35%
$ 28.7 billion $ 3.32 million
Feb 1, 1 PM $ 2.87
+0.00%
$ 28.7 billion $ 3.32 million
Feb 1, 12 PM $ 2.87
+0.00%
$ 28.7 billion $ 3.32 million
Feb 1, 11 AM $ 2.87
-0.35%
$ 28.7 billion $ 3.32 million
Feb 1, 10 AM $ 2.88
+0.35%
$ 28.8 billion $ 3.31 million
Feb 1, 9 AM $ 2.87
+0.00%
$ 28.7 billion $ 3.31 million
Feb 1, 8 AM $ 2.86
-0.35%
$ 28.6 billion $ 3.31 million
Feb 1, 7 AM $ 2.86
+0.35%
$ 28.6 billion $ 3.31 million
Feb 1, 6 AM $ 2.85
-0.35%
$ 28.5 billion $ 3.31 million
Feb 1, 5 AM $ 2.86
+0.70%
$ 28.6 billion $ 3.31 million
Feb 1, 4 AM $ 2.84
+0.00%
$ 28.4 billion $ 3.31 million
Feb 1, 3 AM $ 2.84
+0.00%
$ 28.4 billion $ 3.31 million
Feb 1, 2 AM $ 2.84
+0.00%
$ 28.4 billion $ 3.3 million
Feb 1, 1 AM $ 2.84
+0.71%
$ 28.4 billion $ 3.3 million
Feb 1, 12 AM $ 2.83
+0.35%
$ 28.3 billion $ 3.3 million
Jan 31, 11 PM $ 2.82
+0.36%
$ 28.2 billion $ 3.3 million
Jan 31, 10 PM $ 2.81
-0.35%
$ 28.1 billion $ 3.3 million
Jan 31, 9 PM $ 2.82
+0.00%
$ 28.2 billion $ 3.29 million
Jan 31, 8 PM $ 2.82
+0.00%
$ 28.1 billion $ 3.29 million
Jan 31, 7 PM $ 2.82
-0.70%
$ 28.2 billion $ 3.29 million
Jan 31, 6 PM $ 2.84
-0.35%
$ 28.5 billion $ 3.28 million
Jan 31, 5 PM $ 2.85
-1.38%
$ 28.5 billion $ 3.28 million
Jan 31, 4 PM $ 2.9
+0.00%
$ 29 billion $ 3.28 million
Jan 31, 3 PM $ 2.9
+0.35%
$ 29 billion $ 3.28 million
Jan 31, 2 PM $ 2.89
+0.70%
$ 28.9 billion $ 3.28 million
Jan 31, 1 PM $ 2.88
+0.35%
$ 28.8 billion $ 3.28 million
Jan 31, 12 PM $ 2.87
+1.06%
$ 28.7 billion $ 3.29 million
Jan 31, 11 AM $ 2.83
+0.00%
$ 28.3 billion $ 3.29 million
Jan 31, 10 AM $ 2.84
+0.71%
$ 28.4 billion $ 3.29 million
Jan 31, 9 AM $ 2.82
+0.00%
$ 28.2 billion $ 3.29 million
Jan 31, 8 AM $ 2.82
+0.00%
$ 28.2 billion $ 3.29 million
Jan 31, 7 AM $ 2.82
+0.36%
$ 28.2 billion $ 3.29 million
Jan 31, 6 AM $ 2.81
+0.00%
$ 28.1 billion $ 3.3 million
Jan 31, 5 AM $ 2.8
+0.36%
$ 28 billion $ 3.3 million
Jan 31, 4 AM $ 2.79
+0.00%
$ 27.9 billion $ 3.3 million
Jan 31, 3 AM $ 2.79
+0.00%
$ 27.9 billion $ 3.3 million
Jan 31, 2 AM $ 2.79
+0.36%
$ 27.9 billion $ 3.3 million
Jan 31, 1 AM $ 2.79
+0.36%
$ 27.9 billion $ 3.3 million
Jan 31, 12 AM $ 2.79
+0.36%
$ 27.9 billion $ 3.3 million
Jan 30, 11 PM $ 2.77
+0.73%
$ 27.7 billion $ 3.29 million
Jan 30, 10 PM $ 2.75
-1.08%
$ 27.5 billion $ 3.29 million
Jan 30, 9 PM $ 2.78
+0.36%
$ 27.8 billion $ 3.3 million