MOTHER VEGETABLE Token Historical Data

MVT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 2.75
-1.08%
$ 27.5 billion $ 3.29 million
Jan 30, 9 PM $ 2.78
+0.36%
$ 27.8 billion $ 3.3 million
Jan 30, 8 PM $ 2.77
-1.07%
$ 27.7 billion $ 3.3 million
Jan 30, 7 PM $ 2.8
-1.06%
$ 28 billion $ 3.3 million
Jan 30, 6 PM $ 2.83
-0.70%
$ 28.3 billion $ 3.29 million
Jan 30, 5 PM $ 2.85
-0.35%
$ 28.4 billion $ 3.29 million
Jan 30, 4 PM $ 2.86
-1.38%
$ 28.7 billion $ 3.29 million
Jan 30, 3 PM $ 2.9
+0.00%
$ 29 billion $ 3.29 million
Jan 30, 2 PM $ 2.9
+0.69%
$ 29 billion $ 3.29 million
Jan 30, 1 PM $ 2.88
-0.35%
$ 28.8 billion $ 3.28 million
Jan 30, 12 PM $ 2.89
+0.35%
$ 28.9 billion $ 3.28 million
Jan 30, 11 AM $ 2.88
+0.00%
$ 28.8 billion $ 3.27 million
Jan 30, 10 AM $ 2.88
+0.70%
$ 28.8 billion $ 3.27 million
Jan 30, 9 AM $ 2.86
-0.35%
$ 28.6 billion $ 3.26 million
Jan 30, 8 AM $ 2.87
+0.70%
$ 28.7 billion $ 3.26 million
Jan 30, 7 AM $ 2.86
+0.00%
$ 28.6 billion $ 3.26 million
Jan 30, 6 AM $ 2.86
+0.35%
$ 28.6 billion $ 3.26 million
Jan 30, 5 AM $ 2.85
+1.06%
$ 28.5 billion $ 3.26 million
Jan 30, 4 AM $ 2.82
+0.00%
$ 28.2 billion $ 3.26 million
Jan 30, 3 AM $ 2.82
+0.71%
$ 28.2 billion $ 3.25 million
Jan 30, 2 AM $ 2.78
+0.36%
$ 27.8 billion $ 3.25 million
Jan 30, 1 AM $ 2.77
-0.36%
$ 27.7 billion $ 3.25 million
Jan 30, 12 AM $ 2.78
+0.72%
$ 27.8 billion $ 3.25 million
Jan 29, 11 PM $ 2.76
+0.36%
$ 27.6 billion $ 3.26 million
Jan 29, 10 PM $ 2.74
+0.00%
$ 27.4 billion $ 3.26 million
Jan 29, 9 PM $ 2.75
+0.36%
$ 27.5 billion $ 3.26 million
Jan 29, 8 PM $ 2.75
-0.36%
$ 27.5 billion $ 3.26 million
Jan 29, 7 PM $ 2.76
-0.72%
$ 27.6 billion $ 3.26 million
Jan 29, 6 PM $ 2.8
-0.36%
$ 28 billion $ 3.26 million
Jan 29, 5 PM $ 2.81
-1.40%
$ 28.1 billion $ 3.26 million
Jan 29, 4 PM $ 2.85
-0.70%
$ 28.5 billion $ 3.27 million
Jan 29, 3 PM $ 2.87
+0.35%
$ 28.6 billion $ 3.27 million
Jan 29, 2 PM $ 2.86
+0.35%
$ 28.6 billion $ 3.28 million
Jan 29, 1 PM $ 2.85
+0.35%
$ 28.5 billion $ 3.28 million
Jan 29, 12 PM $ 2.84
+0.35%
$ 28.4 billion $ 3.29 million
Jan 29, 11 AM $ 2.83
+0.00%
$ 28.3 billion $ 3.29 million
Jan 29, 10 AM $ 2.84
+0.35%
$ 28.4 billion $ 3.3 million
Jan 29, 9 AM $ 2.83
+0.71%
$ 28.3 billion $ 3.31 million
Jan 29, 8 AM $ 2.82
+0.36%
$ 28.2 billion $ 3.32 million
Jan 29, 7 AM $ 2.81
+0.00%
$ 28.1 billion $ 3.32 million
Jan 29, 6 AM $ 2.81
+0.36%
$ 28.1 billion $ 3.32 million
Jan 29, 5 AM $ 2.79
+0.72%
$ 27.9 billion $ 3.33 million
Jan 29, 4 AM $ 2.78
+0.00%
$ 27.8 billion $ 3.34 million
Jan 29, 3 AM $ 2.78
+0.72%
$ 27.8 billion $ 3.35 million
Jan 29, 2 AM $ 2.76
+1.10%
$ 27.6 billion $ 3.36 million
Jan 29, 1 AM $ 2.73
-1.09%
$ 27.3 billion $ 3.37 million
Jan 29, 12 AM $ 2.76
-0.36%
$ 27.6 billion $ 3.38 million
Jan 28, 11 PM $ 2.76
+0.00%
$ 27.6 billion $ 3.39 million
Jan 28, 10 PM $ 2.77
+1.84%
$ 27.7 billion $ 3.4 million
Jan 28, 9 PM $ 2.73
-0.73%
$ 27.3 billion $ 3.41 million