MOTHER VEGETABLE Token Historical Data

MVT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 2.73
-0.73%
$ 27.3 billion $ 3.41 million
Jan 28, 8 PM $ 2.74
-2.14%
$ 27.4 billion $ 3.42 million
Jan 28, 7 PM $ 2.79
-1.76%
$ 27.9 billion $ 3.43 million
Jan 28, 6 PM $ 2.84
+0.00%
$ 28.4 billion $ 3.44 million
Jan 28, 5 PM $ 2.84
-1.05%
$ 28.4 billion $ 3.44 million
Jan 28, 4 PM $ 2.87
-1.03%
$ 28.7 billion $ 3.45 million
Jan 28, 3 PM $ 2.9
-0.68%
$ 29 billion $ 3.45 million
Jan 28, 2 PM $ 2.92
+0.00%
$ 29.2 billion $ 3.45 million
Jan 28, 1 PM $ 2.91
+0.00%
$ 29.1 billion $ 3.45 million
Jan 28, 12 PM $ 2.91
-0.68%
$ 29.1 billion $ 3.45 million
Jan 28, 11 AM $ 2.93
+0.00%
$ 29.3 billion $ 3.45 million
Jan 28, 10 AM $ 2.93
+0.00%
$ 29.3 billion $ 3.45 million
Jan 28, 9 AM $ 2.94
+0.00%
$ 29.4 billion $ 3.45 million
Jan 28, 8 AM $ 2.94
-0.34%
$ 29.4 billion $ 3.45 million
Jan 28, 7 AM $ 2.94
-0.34%
$ 29.4 billion $ 3.46 million
Jan 28, 6 AM $ 2.96
-0.34%
$ 29.6 billion $ 3.45 million
Jan 28, 5 AM $ 2.97
+0.34%
$ 29.7 billion $ 3.46 million
Jan 28, 4 AM $ 2.96
+0.00%
$ 29.6 billion $ 3.46 million
Jan 28, 3 AM $ 2.96
+0.34%
$ 29.6 billion $ 3.47 million
Jan 28, 2 AM $ 2.95
+0.00%
$ 29.5 billion $ 3.46 million
Jan 28, 1 AM $ 2.95
+0.68%
$ 29.5 billion $ 3.46 million
Jan 28, 12 AM $ 2.93
+0.34%
$ 29.3 billion $ 3.47 million
Jan 27, 11 PM $ 2.92
-1.02%
$ 29.2 billion $ 3.47 million
Jan 27, 10 PM $ 2.96
-0.67%
$ 29.6 billion $ 3.48 million
Jan 27, 9 PM $ 2.99
-0.99%
$ 29.9 billion $ 3.48 million
Jan 27, 8 PM $ 3.02
+0.33%
$ 30.2 billion $ 3.48 million
Jan 27, 7 PM $ 3.01
+1.35%
$ 30.1 billion $ 3.48 million
Jan 27, 6 PM $ 2.97
+0.68%
$ 29.7 billion $ 3.48 million
Jan 27, 5 PM $ 2.95
+0.34%
$ 29.5 billion $ 3.48 million
Jan 27, 4 PM $ 2.95
+0.68%
$ 29.5 billion $ 3.48 million
Jan 27, 3 PM $ 2.93
-0.34%
$ 29.3 billion $ 3.48 million
Jan 27, 2 PM $ 2.94
+0.34%
$ 29.3 billion $ 3.48 million
Jan 27, 1 PM $ 2.94
+0.00%
$ 29.4 billion $ 3.48 million
Jan 27, 12 PM $ 2.95
+0.34%
$ 29.5 billion $ 3.48 million
Jan 27, 11 AM $ 2.94
-0.68%
$ 29.4 billion $ 3.49 million
Jan 27, 10 AM $ 2.96
+0.34%
$ 29.6 billion $ 3.49 million
Jan 27, 9 AM $ 2.96
-0.34%
$ 29.6 billion $ 3.49 million
Jan 27, 8 AM $ 2.96
-0.67%
$ 29.6 billion $ 3.48 million
Jan 27, 7 AM $ 2.97
-0.67%
$ 29.7 billion $ 3.48 million
Jan 27, 6 AM $ 2.98
-0.67%
$ 29.8 billion $ 3.48 million
Jan 27, 5 AM $ 2.99
-0.66%
$ 29.9 billion $ 3.47 million
Jan 27, 4 AM $ 3
+0.00%
$ 30 billion $ 3.47 million
Jan 27, 3 AM $ 3.01
+0.33%
$ 30.1 billion $ 3.47 million
Jan 27, 2 AM $ 3
-0.66%
$ 30 billion $ 3.47 million
Jan 27, 1 AM $ 3.03
+0.00%
$ 30.3 billion $ 3.46 million
Jan 27, 12 AM $ 3.04
-0.65%
$ 30.4 billion $ 3.46 million
Jan 26, 11 PM $ 3.06
+0.33%
$ 30.6 billion $ 3.45 million
Jan 26, 10 PM $ 3.06
+0.99%
$ 30.6 billion $ 3.45 million
Jan 26, 9 PM $ 3.04
+0.00%
$ 30.4 billion $ 3.44 million
Jan 26, 8 PM $ 3.02
-0.33%
$ 30.2 billion $ 3.44 million