MOTHER VEGETABLE Token Historical Data

MVT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 3.02
-0.33%
$ 30.2 billion $ 3.44 million
Jan 26, 7 PM $ 3.02
+1.34%
$ 30.2 billion $ 3.43 million
Jan 26, 6 PM $ 2.99
+1.01%
$ 29.9 billion $ 3.42 million
Jan 26, 5 PM $ 2.96
-1.00%
$ 29.6 billion $ 3.42 million
Jan 26, 4 PM $ 3
-0.33%
$ 30 billion $ 3.41 million
Jan 26, 3 PM $ 3.01
+0.33%
$ 30.1 billion $ 3.41 million
Jan 26, 2 PM $ 3
+0.33%
$ 30 billion $ 3.4 million
Jan 26, 1 PM $ 2.99
+0.00%
$ 29.9 billion $ 3.38 million
Jan 26, 12 PM $ 2.99
+0.34%
$ 29.9 billion $ 3.38 million
Jan 26, 11 AM $ 2.98
+0.68%
$ 29.8 billion $ 3.37 million
Jan 26, 10 AM $ 2.96
-0.34%
$ 29.6 billion $ 3.36 million
Jan 26, 9 AM $ 2.97
+0.68%
$ 29.7 billion $ 3.36 million
Jan 26, 8 AM $ 2.95
+0.34%
$ 29.5 billion $ 3.36 million
Jan 26, 7 AM $ 2.94
-0.34%
$ 29.4 billion $ 3.35 million
Jan 26, 6 AM $ 2.94
+0.34%
$ 29.4 billion $ 3.35 million
Jan 26, 5 AM $ 2.93
-0.68%
$ 29.3 billion $ 3.36 million
Jan 26, 4 AM $ 2.95
-0.67%
$ 29.5 billion $ 3.36 million
Jan 26, 3 AM $ 2.96
+0.34%
$ 29.6 billion $ 3.35 million
Jan 26, 2 AM $ 2.94
+0.34%
$ 29.4 billion $ 3.34 million
Jan 26, 1 AM $ 2.94
+1.03%
$ 29.4 billion $ 3.34 million
Jan 26, 12 AM $ 2.91
+0.00%
$ 29.1 billion $ 3.34 million
Jan 25, 11 PM $ 2.91
+0.34%
$ 29.1 billion $ 3.34 million
Jan 25, 10 PM $ 2.9
+0.69%
$ 29 billion $ 3.34 million
Jan 25, 9 PM $ 2.87
+0.35%
$ 28.7 billion $ 3.34 million
Jan 25, 8 PM $ 2.87
+0.35%
$ 28.7 billion $ 3.34 million
Jan 25, 7 PM $ 2.87
+0.00%
$ 28.7 billion $ 3.35 million
Jan 25, 6 PM $ 2.86
+1.42%
$ 28.6 billion $ 3.35 million
Jan 25, 5 PM $ 2.82
-0.70%
$ 28.2 billion $ 3.36 million
Jan 25, 4 PM $ 2.84
-0.35%
$ 28.4 billion $ 3.36 million
Jan 25, 3 PM $ 2.84
+0.35%
$ 28.4 billion $ 3.37 million
Jan 25, 2 PM $ 2.83
+0.71%
$ 28.3 billion $ 3.38 million
Jan 25, 1 PM $ 2.81
-1.06%
$ 28.1 billion $ 3.38 million
Jan 25, 12 PM $ 2.85
+0.35%
$ 28.4 billion $ 3.38 million
Jan 25, 11 AM $ 2.85
+0.35%
$ 28.5 billion $ 3.38 million
Jan 25, 10 AM $ 2.83
-0.35%
$ 28.3 billion $ 3.38 million
Jan 25, 9 AM $ 2.84
-1.39%
$ 28.4 billion $ 3.39 million
Jan 25, 8 AM $ 2.89
+0.00%
$ 28.9 billion $ 3.39 million
Jan 25, 7 AM $ 2.9
-0.34%
$ 29 billion $ 3.39 million
Jan 25, 6 AM $ 2.91
+0.00%
$ 29.1 billion $ 3.39 million
Jan 25, 5 AM $ 2.91
+0.00%
$ 29.1 billion $ 3.39 million
Jan 25, 4 AM $ 2.91
+0.69%
$ 29.1 billion $ 3.39 million
Jan 25, 3 AM $ 2.89
+0.35%
$ 28.9 billion $ 3.39 million
Jan 25, 2 AM $ 2.89
-0.34%
$ 28.9 billion $ 3.4 million
Jan 25, 1 AM $ 2.9
-0.34%
$ 29 billion $ 3.4 million
Jan 25, 12 AM $ 2.92
+0.00%
$ 29.2 billion $ 3.4 million
Jan 24, 11 PM $ 2.92
-0.34%
$ 29.2 billion $ 3.4 million
Jan 24, 10 PM $ 2.93
+0.00%
$ 29.3 billion $ 3.4 million
Jan 24, 9 PM $ 2.93
-0.68%
$ 29.3 billion $ 3.41 million
Jan 24, 8 PM $ 2.94
-0.68%
$ 29.4 billion $ 3.41 million
Jan 24, 7 PM $ 2.96
+0.00%
$ 29.6 billion $ 3.41 million