Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $2.61
-0.38%
$26.1 billion $1.32 million
Jun 26, 3 PM $2.62
-0.38%
$26.2 billion $1.32 million
Jun 26, 2 PM $2.62
-0.38%
$26.2 billion $1.32 million
Jun 26, 1 PM $2.63
+0.38%
$26.3 billion $1.33 million
Jun 26, 12 PM $2.62
+0.00%
$26.2 billion $1.33 million
Jun 26, 11 AM $2.62
-0.38%
$26.2 billion $1.33 million
Jun 26, 10 AM $2.62
+0.00%
$26.2 billion $1.33 million
Jun 26, 9 AM $2.62
-0.38%
$26.2 billion $1.34 million
Jun 26, 8 AM $2.63
-0.38%
$26.3 billion $1.34 million
Jun 26, 7 AM $2.64
-0.75%
$26.4 billion $1.34 million
Jun 26, 6 AM $2.65
-0.38%
$26.5 billion $1.34 million
Jun 26, 5 AM $2.66
+0.00%
$26.6 billion $1.34 million
Jun 26, 4 AM $2.65
+0.38%
$26.5 billion $1.34 million
Jun 26, 3 AM $2.64
+0.76%
$26.4 billion $1.34 million
Jun 26, 2 AM $2.62
+0.77%
$26.2 billion $1.34 million
Jun 26, 1 AM $2.59
-1.15%
$25.9 billion $1.34 million
Jun 26, 12 AM $2.62
-0.76%
$26.2 billion $1.35 million
Jun 25, 11 PM $2.63
-0.75%
$26.3 billion $1.35 million
Jun 25, 10 PM $2.66
-1.12%
$26.6 billion $1.35 million
Jun 25, 9 PM $2.68
-0.37%
$26.8 billion $1.35 million
Jun 25, 8 PM $2.68
-1.11%
$26.8 billion $1.35 million
Jun 25, 7 PM $2.72
+0.37%
$27.2 billion $1.35 million
Jun 25, 6 PM $2.71
-1.45%
$27.1 billion $1.35 million
Jun 25, 5 PM $2.74
-0.36%
$27.4 billion $1.36 million
Jun 25, 4 PM $2.75
-1.08%
$27.5 billion $1.36 million
Jun 25, 3 PM $2.78
+0.36%
$27.8 billion $1.36 million
Jun 25, 2 PM $2.76
+0.36%
$27.6 billion $1.36 million
Jun 25, 1 PM $2.76
+0.73%
$27.6 billion $1.36 million
Jun 25, 12 PM $2.75
+0.00%
$27.5 billion $1.36 million
Jun 25, 11 AM $2.75
+0.36%
$27.5 billion $1.36 million
Jun 25, 10 AM $2.74
+0.00%
$27.4 billion $1.36 million
Jun 25, 9 AM $2.74
+0.37%
$27.4 billion $1.36 million
Jun 25, 8 AM $2.73
+0.74%
$27.3 billion $1.36 million
Jun 25, 7 AM $2.71
-0.37%
$27.1 billion $1.36 million
Jun 25, 6 AM $2.71
+0.37%
$27.1 billion $1.37 million
Jun 25, 5 AM $2.69
+0.37%
$26.9 billion $1.37 million
Jun 25, 4 AM $2.69
+0.75%
$26.9 billion $1.37 million
Jun 25, 3 AM $2.67
+0.00%
$26.7 billion $1.37 million
Jun 25, 2 AM $2.67
-1.11%
$26.7 billion $1.38 million
Jun 25, 1 AM $2.69
+0.37%
$26.9 billion $1.38 million
Jun 25, 12 AM $2.69
-0.37%
$26.9 billion $1.38 million
Jun 24, 11 PM $2.71
-0.37%
$27.1 billion $1.38 million
Jun 24, 10 PM $2.72
-0.73%
$27.2 billion $1.39 million
Jun 24, 9 PM $2.74
+0.00%
$27.4 billion $1.39 million
Jun 24, 8 PM $2.77
-1.07%
$27.7 billion $1.39 million
Jun 24, 7 PM $2.8
-0.71%
$28 billion $1.39 million
Jun 24, 6 PM $2.82
-0.70%
$28.2 billion $1.39 million
Jun 24, 5 PM $2.84
+0.35%
$28.4 billion $1.39 million
Jun 24, 4 PM $2.83
+0.00%
$28.3 billion $1.38 million
Jun 24, 3 PM $2.84
+0.00%
$28.4 billion $1.38 million