MOTHER VEGETABLE Token Historical Data

MVT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 2.96
+0.00%
$ 29.6 billion $ 3.41 million
Jan 24, 6 PM $ 2.96
+0.34%
$ 29.6 billion $ 3.4 million
Jan 24, 5 PM $ 2.95
+0.00%
$ 29.5 billion $ 3.41 million
Jan 24, 4 PM $ 2.95
+0.00%
$ 29.5 billion $ 3.4 million
Jan 24, 3 PM $ 2.95
+1.03%
$ 29.5 billion $ 3.4 million
Jan 24, 2 PM $ 2.93
+0.34%
$ 29.3 billion $ 3.4 million
Jan 24, 1 PM $ 2.92
+0.34%
$ 29.2 billion $ 3.4 million
Jan 24, 12 PM $ 2.91
+1.04%
$ 29.1 billion $ 3.4 million
Jan 24, 11 AM $ 2.88
+0.00%
$ 28.8 billion $ 3.41 million
Jan 24, 10 AM $ 2.88
-0.35%
$ 28.9 billion $ 3.41 million
Jan 24, 9 AM $ 2.89
-0.34%
$ 28.9 billion $ 3.4 million
Jan 24, 8 AM $ 2.9
+0.00%
$ 29 billion $ 3.4 million
Jan 24, 7 AM $ 2.91
+0.00%
$ 29.1 billion $ 3.4 million
Jan 24, 6 AM $ 2.91
-0.34%
$ 29.1 billion $ 3.4 million
Jan 24, 5 AM $ 2.92
+0.34%
$ 29.2 billion $ 3.41 million
Jan 24, 4 AM $ 2.91
+0.00%
$ 29.1 billion $ 3.41 million
Jan 24, 3 AM $ 2.91
-0.34%
$ 29.1 billion $ 3.41 million
Jan 24, 2 AM $ 2.92
-0.34%
$ 29.2 billion $ 3.41 million
Jan 24, 1 AM $ 2.93
+0.00%
$ 29.3 billion $ 3.41 million
Jan 24, 12 AM $ 2.94
-0.34%
$ 29.4 billion $ 3.42 million
Jan 23, 11 PM $ 2.94
+0.00%
$ 29.4 billion $ 3.42 million
Jan 23, 10 PM $ 2.95
+0.00%
$ 29.5 billion $ 3.42 million
Jan 23, 9 PM $ 2.95
+0.34%
$ 29.5 billion $ 3.42 million
Jan 23, 8 PM $ 2.94
+0.34%
$ 29.4 billion $ 3.42 million
Jan 23, 7 PM $ 2.92
+0.34%
$ 29.2 billion $ 3.41 million
Jan 23, 6 PM $ 2.91
+0.00%
$ 29.1 billion $ 3.41 million
Jan 23, 5 PM $ 2.9
+0.35%
$ 29 billion $ 3.41 million
Jan 23, 4 PM $ 2.89
-0.69%
$ 28.9 billion $ 3.42 million
Jan 23, 3 PM $ 2.92
+0.34%
$ 29.2 billion $ 3.43 million
Jan 23, 2 PM $ 2.93
+0.00%
$ 29.3 billion $ 3.44 million
Jan 23, 1 PM $ 2.94
+0.68%
$ 29.4 billion $ 3.45 million
Jan 23, 12 PM $ 2.93
-0.34%
$ 29.3 billion $ 3.46 million
Jan 23, 11 AM $ 2.93
+0.00%
$ 29.3 billion $ 3.46 million
Jan 23, 10 AM $ 2.92
-0.68%
$ 29.2 billion $ 3.47 million
Jan 23, 9 AM $ 2.93
-0.68%
$ 29.4 billion $ 3.48 million
Jan 23, 8 AM $ 2.95
+0.34%
$ 29.5 billion $ 3.48 million
Jan 23, 7 AM $ 2.95
-0.67%
$ 29.5 billion $ 3.49 million
Jan 23, 6 AM $ 2.98
-0.33%
$ 29.8 billion $ 3.5 million
Jan 23, 5 AM $ 3
+0.33%
$ 30 billion $ 3.5 million
Jan 23, 4 AM $ 2.98
+0.34%
$ 29.8 billion $ 3.5 million
Jan 23, 3 AM $ 2.96
+0.68%
$ 29.6 billion $ 3.51 million
Jan 23, 2 AM $ 2.94
+0.34%
$ 29.4 billion $ 3.52 million
Jan 23, 1 AM $ 2.93
+0.00%
$ 29.3 billion $ 3.52 million
Jan 23, 12 AM $ 2.93
-0.34%
$ 29.3 billion $ 3.52 million
Jan 22, 11 PM $ 2.94
-0.34%
$ 29.4 billion $ 3.52 million
Jan 22, 10 PM $ 2.94
-0.34%
$ 29.4 billion $ 3.53 million
Jan 22, 9 PM $ 2.95
+0.00%
$ 29.5 billion $ 3.53 million
Jan 22, 8 PM $ 2.96
-0.34%
$ 29.6 billion $ 3.53 million
Jan 22, 7 PM $ 2.96
-1.00%
$ 29.6 billion $ 3.53 million
Jan 22, 6 PM $ 2.99
-0.33%
$ 29.9 billion $ 3.53 million