MOTHER VEGETABLE Token Historical Data

MVT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 3.42
+0.29%
$ 34.2 billion $ 1.68 million
Apr 28, 6 PM $ 3.41
+0.29%
$ 34.1 billion $ 1.67 million
Apr 28, 5 PM $ 3.4
+1.19%
$ 34 billion $ 1.67 million
Apr 28, 4 PM $ 3.37
+0.00%
$ 33.7 billion $ 1.67 million
Apr 28, 3 PM $ 3.37
+0.30%
$ 33.7 billion $ 1.67 million
Apr 28, 2 PM $ 3.36
-0.30%
$ 33.6 billion $ 1.67 million
Apr 28, 1 PM $ 3.37
+0.00%
$ 33.7 billion $ 1.67 million
Apr 28, 12 PM $ 3.38
-0.29%
$ 33.8 billion $ 1.67 million
Apr 28, 11 AM $ 3.38
+0.00%
$ 33.8 billion $ 1.67 million
Apr 28, 10 AM $ 3.38
-0.29%
$ 33.8 billion $ 1.66 million
Apr 28, 9 AM $ 3.39
-0.59%
$ 33.9 billion $ 1.66 million
Apr 28, 8 AM $ 3.41
+0.00%
$ 34.1 billion $ 1.65 million
Apr 28, 7 AM $ 3.41
+0.89%
$ 34.1 billion $ 1.65 million
Apr 28, 6 AM $ 3.38
+0.30%
$ 33.8 billion $ 1.64 million
Apr 28, 5 AM $ 3.37
+0.00%
$ 33.7 billion $ 1.64 million
Apr 28, 4 AM $ 3.38
+0.30%
$ 33.8 billion $ 1.63 million
Apr 28, 3 AM $ 3.37
-0.30%
$ 33.7 billion $ 1.63 million
Apr 28, 2 AM $ 3.39
-0.29%
$ 33.9 billion $ 1.63 million
Apr 28, 1 AM $ 3.4
+0.59%
$ 34 billion $ 1.62 million
Apr 28, 12 AM $ 3.38
+0.00%
$ 33.8 billion $ 1.62 million
Apr 27, 11 PM $ 3.38
+1.20%
$ 33.8 billion $ 1.62 million
Apr 27, 10 PM $ 3.34
+0.30%
$ 33.4 billion $ 1.62 million
Apr 27, 9 PM $ 3.33
+0.00%
$ 33.3 billion $ 1.62 million
Apr 27, 8 PM $ 3.32
+1.22%
$ 33.2 billion $ 1.63 million
Apr 27, 7 PM $ 3.28
+0.31%
$ 32.8 billion $ 1.63 million
Apr 27, 6 PM $ 3.27
+0.00%
$ 32.7 billion $ 1.63 million
Apr 27, 5 PM $ 3.28
+0.00%
$ 32.8 billion $ 1.64 million
Apr 27, 4 PM $ 3.28
+0.31%
$ 32.8 billion $ 1.64 million
Apr 27, 3 PM $ 3.27
-0.30%
$ 32.7 billion $ 1.64 million
Apr 27, 2 PM $ 3.28
+0.61%
$ 32.8 billion $ 1.65 million
Apr 27, 1 PM $ 3.26
-0.31%
$ 32.6 billion $ 1.65 million
Apr 27, 12 PM $ 3.27
+0.62%
$ 32.7 billion $ 1.66 million
Apr 27, 11 AM $ 3.24
+0.31%
$ 32.4 billion $ 1.66 million
Apr 27, 10 AM $ 3.23
+0.62%
$ 32.3 billion $ 1.67 million
Apr 27, 9 AM $ 3.21
+0.31%
$ 32.1 billion $ 1.68 million
Apr 27, 8 AM $ 3.21
+0.00%
$ 32.1 billion $ 1.69 million
Apr 27, 7 AM $ 3.2
+0.00%
$ 32 billion $ 1.7 million
Apr 27, 6 AM $ 3.21
+0.00%
$ 32.1 billion $ 1.7 million
Apr 27, 5 AM $ 3.21
-0.62%
$ 32.1 billion $ 1.71 million
Apr 27, 4 AM $ 3.24
-0.31%
$ 32.4 billion $ 1.72 million
Apr 27, 3 AM $ 3.25
-0.91%
$ 32.5 billion $ 1.73 million
Apr 27, 2 AM $ 3.3
+0.00%
$ 33 billion $ 1.73 million
Apr 27, 1 AM $ 3.3
-0.60%
$ 33 billion $ 1.74 million
Apr 27, 12 AM $ 3.32
-1.78%
$ 33.2 billion $ 1.75 million
Apr 26, 11 PM $ 3.38
-1.17%
$ 33.8 billion $ 1.75 million
Apr 26, 10 PM $ 3.42
-0.58%
$ 34.2 billion $ 1.75 million
Apr 26, 9 PM $ 3.44
+0.00%
$ 34.4 billion $ 1.75 million
Apr 26, 8 PM $ 3.44
-0.86%
$ 34.4 billion $ 1.75 million
Apr 26, 7 PM $ 3.47
+0.00%
$ 34.7 billion $ 1.75 million
Apr 26, 6 PM $ 3.46
+0.00%
$ 34.6 billion $ 1.75 million