MOTHER VEGETABLE Token Historical Data

MVT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 2.99
-0.33%
$ 29.9 billion $ 3.53 million
Jan 22, 5 PM $ 3
-0.66%
$ 30 billion $ 3.53 million
Jan 22, 4 PM $ 3.02
+0.00%
$ 30.2 billion $ 3.52 million
Jan 22, 3 PM $ 3.02
-0.33%
$ 30.2 billion $ 3.52 million
Jan 22, 2 PM $ 3.03
-0.33%
$ 30.3 billion $ 3.52 million
Jan 22, 1 PM $ 3.04
+0.00%
$ 30.4 billion $ 3.51 million
Jan 22, 12 PM $ 3.04
+0.00%
$ 30.4 billion $ 3.51 million
Jan 22, 11 AM $ 3.04
-0.33%
$ 30.4 billion $ 3.51 million
Jan 22, 10 AM $ 3.04
+0.00%
$ 30.4 billion $ 3.5 million
Jan 22, 9 AM $ 3.04
-0.33%
$ 30.4 billion $ 3.5 million
Jan 22, 8 AM $ 3.06
-0.33%
$ 30.6 billion $ 3.5 million
Jan 22, 7 AM $ 3.06
+0.66%
$ 30.6 billion $ 3.49 million
Jan 22, 6 AM $ 3.04
+0.66%
$ 30.4 billion $ 3.49 million
Jan 22, 5 AM $ 3.02
-0.98%
$ 30.2 billion $ 3.49 million
Jan 22, 4 AM $ 3.05
-0.33%
$ 30.5 billion $ 3.49 million
Jan 22, 3 AM $ 3.06
+0.00%
$ 30.6 billion $ 3.48 million
Jan 22, 2 AM $ 3.05
+0.33%
$ 30.5 billion $ 3.48 million
Jan 22, 1 AM $ 3.04
+1.33%
$ 30.4 billion $ 3.48 million
Jan 22, 12 AM $ 3
+0.00%
$ 30 billion $ 3.48 million
Jan 21, 11 PM $ 3
+0.67%
$ 30 billion $ 3.48 million
Jan 21, 10 PM $ 2.98
+0.34%
$ 29.8 billion $ 3.47 million
Jan 21, 9 PM $ 2.97
+0.00%
$ 29.7 billion $ 3.48 million
Jan 21, 8 PM $ 2.97
+1.02%
$ 29.7 billion $ 3.48 million
Jan 21, 7 PM $ 2.94
-0.68%
$ 29.4 billion $ 3.47 million
Jan 21, 6 PM $ 2.96
+0.34%
$ 29.6 billion $ 3.48 million
Jan 21, 5 PM $ 2.95
+0.00%
$ 29.5 billion $ 3.47 million
Jan 21, 4 PM $ 2.95
-1.01%
$ 29.5 billion $ 3.47 million
Jan 21, 3 PM $ 2.97
+0.00%
$ 29.7 billion $ 3.47 million
Jan 21, 2 PM $ 2.98
-0.67%
$ 29.8 billion $ 3.46 million
Jan 21, 1 PM $ 2.99
-0.33%
$ 29.9 billion $ 3.46 million
Jan 21, 12 PM $ 3
+0.00%
$ 30 billion $ 3.46 million
Jan 21, 11 AM $ 3
-0.66%
$ 30.1 billion $ 3.45 million
Jan 21, 10 AM $ 3.01
-0.33%
$ 30.1 billion $ 3.46 million
Jan 21, 9 AM $ 3.02
-0.98%
$ 30.4 billion $ 3.45 million
Jan 21, 8 AM $ 3.05
+0.00%
$ 30.5 billion $ 3.45 million
Jan 21, 7 AM $ 3.04
+1.00%
$ 30.5 billion $ 3.45 million
Jan 21, 6 AM $ 3.01
+1.01%
$ 30.1 billion $ 3.45 million
Jan 21, 5 AM $ 2.97
+0.00%
$ 29.7 billion $ 3.45 million
Jan 21, 4 AM $ 2.98
-0.67%
$ 29.8 billion $ 3.45 million
Jan 21, 3 AM $ 3
+1.01%
$ 30 billion $ 3.44 million
Jan 21, 2 AM $ 2.96
+0.34%
$ 29.6 billion $ 3.45 million
Jan 21, 1 AM $ 2.95
-1.01%
$ 29.5 billion $ 3.45 million
Jan 21, 12 AM $ 2.97
-0.34%
$ 29.7 billion $ 3.45 million
Jan 20, 11 PM $ 2.98
+0.00%
$ 29.8 billion $ 3.45 million
Jan 20, 10 PM $ 2.98
+0.34%
$ 29.8 billion $ 3.46 million
Jan 20, 9 PM $ 2.97
+0.00%
$ 29.7 billion $ 3.46 million
Jan 20, 8 PM $ 2.97
+0.00%
$ 29.7 billion $ 3.46 million
Jan 20, 7 PM $ 2.97
-0.67%
$ 29.7 billion $ 3.47 million
Jan 20, 6 PM $ 2.98
-0.33%
$ 29.8 billion $ 3.48 million
Jan 20, 5 PM $ 3
+1.01%
$ 30 billion $ 3.49 million