MOTHER VEGETABLE Token Historical Data

MVT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 3.61
+1.12%
$ 36.1 billion $ 1.75 million
Apr 24, 4 PM $ 3.58
+0.56%
$ 35.8 billion $ 1.76 million
Apr 24, 3 PM $ 3.57
+0.56%
$ 35.7 billion $ 1.75 million
Apr 24, 2 PM $ 3.55
+0.28%
$ 35.5 billion $ 1.75 million
Apr 24, 1 PM $ 3.54
+0.00%
$ 35.4 billion $ 1.75 million
Apr 24, 12 PM $ 3.54
+0.28%
$ 35.4 billion $ 1.75 million
Apr 24, 11 AM $ 3.53
+0.00%
$ 35.3 billion $ 1.75 million
Apr 24, 10 AM $ 3.52
+0.00%
$ 35.2 billion $ 1.75 million
Apr 24, 9 AM $ 3.52
+0.28%
$ 35.2 billion $ 1.75 million
Apr 24, 8 AM $ 3.51
-0.28%
$ 35.1 billion $ 1.74 million
Apr 24, 7 AM $ 3.52
+0.28%
$ 35.2 billion $ 1.74 million
Apr 24, 6 AM $ 3.51
-0.85%
$ 35.1 billion $ 1.74 million
Apr 24, 5 AM $ 3.53
-0.84%
$ 35.3 billion $ 1.74 million
Apr 24, 4 AM $ 3.56
-0.28%
$ 35.6 billion $ 1.73 million
Apr 24, 3 AM $ 3.58
+0.00%
$ 35.8 billion $ 1.73 million
Apr 24, 2 AM $ 3.58
+0.85%
$ 35.8 billion $ 1.72 million
Apr 24, 1 AM $ 3.55
+0.57%
$ 35.5 billion $ 1.72 million
Apr 24, 12 AM $ 3.54
-0.28%
$ 35.4 billion $ 1.71 million
Apr 23, 11 PM $ 3.54
-1.94%
$ 35.4 billion $ 1.71 million
Apr 23, 10 PM $ 3.6
-1.37%
$ 36 billion $ 1.71 million
Apr 23, 9 PM $ 3.64
+0.00%
$ 36.4 billion $ 1.71 million
Apr 23, 8 PM $ 3.64
+3.41%
$ 36.4 billion $ 1.7 million
Apr 23, 7 PM $ 3.53
-1.40%
$ 35.3 billion $ 1.69 million
Apr 23, 6 PM $ 3.58
+0.00%
$ 35.8 billion $ 1.69 million
Apr 23, 5 PM $ 3.57
+2.59%
$ 35.7 billion $ 1.68 million
Apr 23, 4 PM $ 3.48
+0.87%
$ 34.8 billion $ 1.67 million
Apr 23, 3 PM $ 3.46
+0.29%
$ 34.6 billion $ 1.66 million
Apr 23, 2 PM $ 3.44
+0.00%
$ 34.4 billion $ 1.66 million
Apr 23, 1 PM $ 3.44
+0.29%
$ 34.4 billion $ 1.65 million
Apr 23, 12 PM $ 3.44
+0.29%
$ 34.4 billion $ 1.64 million
Apr 23, 11 AM $ 3.42
+0.29%
$ 34.2 billion $ 1.64 million
Apr 23, 10 AM $ 3.41
-0.29%
$ 34.1 billion $ 1.64 million
Apr 23, 9 AM $ 3.41
+0.59%
$ 34.1 billion $ 1.63 million
Apr 23, 8 AM $ 3.39
-0.29%
$ 33.9 billion $ 1.63 million
Apr 23, 7 AM $ 3.4
-0.87%
$ 34 billion $ 1.63 million
Apr 23, 6 AM $ 3.42
+0.59%
$ 34.2 billion $ 1.62 million
Apr 23, 5 AM $ 3.39
+0.59%
$ 33.9 billion $ 1.62 million
Apr 23, 4 AM $ 3.37
-0.30%
$ 33.7 billion $ 1.62 million
Apr 23, 3 AM $ 3.38
+0.00%
$ 33.8 billion $ 1.62 million
Apr 23, 2 AM $ 3.38
+0.30%
$ 33.8 billion $ 1.62 million
Apr 23, 1 AM $ 3.37
-0.59%
$ 33.7 billion $ 1.62 million
Apr 23, 12 AM $ 3.41
+0.29%
$ 34.1 billion $ 1.62 million
Apr 22, 11 PM $ 3.41
+0.59%
$ 34.1 billion $ 1.62 million
Apr 22, 10 PM $ 3.38
+0.90%
$ 33.8 billion $ 1.61 million
Apr 22, 9 PM $ 3.33
+0.60%
$ 33.3 billion $ 1.61 million
Apr 22, 8 PM $ 3.3
+0.92%
$ 33 billion $ 1.61 million
Apr 22, 7 PM $ 3.27
+0.62%
$ 32.7 billion $ 1.61 million
Apr 22, 6 PM $ 3.25
+0.93%
$ 32.5 billion $ 1.61 million
Apr 22, 5 PM $ 3.23
+1.25%
$ 32.3 billion $ 1.61 million
Apr 22, 4 PM $ 3.18
+0.32%
$ 31.8 billion $ 1.61 million