MOTHER VEGETABLE Token Historical Data

MVT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 3
+1.01%
$ 30 billion $ 3.49 million
Jan 20, 4 PM $ 2.96
+0.00%
$ 29.6 billion $ 3.5 million
Jan 20, 3 PM $ 2.96
+1.02%
$ 29.6 billion $ 3.51 million
Jan 20, 2 PM $ 2.93
+0.00%
$ 29.3 billion $ 3.52 million
Jan 20, 1 PM $ 2.93
+0.00%
$ 29.3 billion $ 3.52 million
Jan 20, 12 PM $ 2.93
-0.68%
$ 29.3 billion $ 3.53 million
Jan 20, 11 AM $ 2.95
-0.34%
$ 29.5 billion $ 3.53 million
Jan 20, 10 AM $ 2.96
-0.34%
$ 29.6 billion $ 3.54 million
Jan 20, 9 AM $ 2.99
+0.34%
$ 29.9 billion $ 3.54 million
Jan 20, 8 AM $ 2.98
-0.67%
$ 29.8 billion $ 3.5 million
Jan 20, 7 AM $ 3
-0.99%
$ 30 billion $ 3.38 million
Jan 20, 6 AM $ 3.02
-0.33%
$ 30.2 billion $ 3.38 million
Jan 20, 5 AM $ 3.03
+0.00%
$ 30.3 billion $ 3.38 million
Jan 20, 4 AM $ 3.03
+1.34%
$ 30.3 billion $ 3.39 million
Jan 20, 3 AM $ 2.99
-0.66%
$ 29.9 billion $ 3.39 million
Jan 20, 2 AM $ 3.01
-0.66%
$ 30.1 billion $ 3.39 million
Jan 20, 1 AM $ 3.02
-0.33%
$ 30.2 billion $ 3.39 million
Jan 20, 12 AM $ 3.05
+0.00%
$ 30.5 billion $ 3.39 million
Jan 19, 11 PM $ 3.05
-0.33%
$ 30.5 billion $ 3.4 million
Jan 19, 10 PM $ 3.06
+0.33%
$ 30.6 billion $ 3.4 million
Jan 19, 9 PM $ 3.05
-0.33%
$ 30.5 billion $ 3.4 million
Jan 19, 8 PM $ 3.06
-0.65%
$ 30.6 billion $ 3.4 million
Jan 19, 7 PM $ 3.09
+0.65%
$ 30.9 billion $ 3.4 million
Jan 19, 6 PM $ 3.08
-0.32%
$ 30.8 billion $ 3.39 million
Jan 19, 5 PM $ 3.09
-0.32%
$ 30.9 billion $ 3.4 million
Jan 19, 4 PM $ 3.09
-0.32%
$ 30.9 billion $ 3.4 million
Jan 19, 3 PM $ 3.1
+0.32%
$ 31 billion $ 3.4 million
Jan 19, 2 PM $ 3.09
+0.00%
$ 30.9 billion $ 3.4 million
Jan 19, 1 PM $ 3.09
+0.65%
$ 30.9 billion $ 3.41 million
Jan 19, 12 PM $ 3.08
+0.33%
$ 30.8 billion $ 3.4 million
Jan 19, 11 AM $ 3.07
-0.32%
$ 30.7 billion $ 3.41 million
Jan 19, 10 AM $ 3.08
+0.33%
$ 30.8 billion $ 3.4 million
Jan 19, 9 AM $ 3.07
+0.00%
$ 30.6 billion $ 3.4 million
Jan 19, 8 AM $ 3.07
-0.32%
$ 30.7 billion $ 3.44 million
Jan 19, 7 AM $ 3.07
+0.66%
$ 30.7 billion $ 3.58 million
Jan 19, 6 AM $ 3.05
+0.66%
$ 30.5 billion $ 3.58 million
Jan 19, 5 AM $ 3.03
-0.33%
$ 30.3 billion $ 3.58 million
Jan 19, 4 AM $ 3.04
-0.33%
$ 30.4 billion $ 3.58 million
Jan 19, 3 AM $ 3.05
-0.33%
$ 30.5 billion $ 3.58 million
Jan 19, 2 AM $ 3.06
-0.97%
$ 30.6 billion $ 3.59 million
Jan 19, 1 AM $ 3.08
-0.65%
$ 30.8 billion $ 3.59 million
Jan 19, 12 AM $ 3.1
+0.32%
$ 31 billion $ 3.59 million
Jan 18, 11 PM $ 3.1
+0.32%
$ 31 billion $ 3.59 million
Jan 18, 10 PM $ 3.08
+0.00%
$ 30.8 billion $ 3.59 million
Jan 18, 9 PM $ 3.06
-0.33%
$ 30.6 billion $ 3.59 million
Jan 18, 8 PM $ 3.08
+0.33%
$ 30.8 billion $ 3.59 million
Jan 18, 7 PM $ 3.07
-0.65%
$ 30.7 billion $ 3.59 million
Jan 18, 6 PM $ 3.09
+0.32%
$ 30.9 billion $ 3.59 million
Jan 18, 5 PM $ 3.07
-0.97%
$ 30.7 billion $ 3.59 million
Jan 18, 4 PM $ 3.09
+0.00%
$ 30.9 billion $ 3.58 million