Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $2.58
-3.37%
$25.8 billion $1.34 million
Mar 10, 2026 $2.67
-1.84%
$26.7 billion $1.36 million
Mar 9, 2026 $2.72
+0.74%
$27.2 billion $1.36 million
Mar 8, 2026 $2.7
-1.82%
$27 billion $1.37 million
Mar 7, 2026 $2.75
-2.48%
$27.5 billion $1.39 million
Mar 6, 2026 $2.83
-1.39%
$28.3 billion $1.4 million
Mar 5, 2026 $2.88
+1.77%
$28.8 billion $1.43 million
Mar 4, 2026 $2.83
+1.43%
$28.3 billion $1.45 million
Mar 3, 2026 $2.8
+1.82%
$28 billion $1.4 million
Mar 2, 2026 $2.75
-2.83%
$27.5 billion $1.37 million
Mar 1, 2026 $2.84
+4.80%
$28.4 billion $1.39 million
Feb 28, 2026 $2.71
-1.45%
$27.1 billion $1.45 million
Feb 27, 2026 $2.74
-0.72%
$27.4 billion $3.28 million
Feb 26, 2026 $2.76
-1.78%
$27.6 billion $3.22 million
Feb 25, 2026 $2.81
+3.69%
$28.1 billion $3.16 million
Feb 24, 2026 $2.71
-4.58%
$27.1 billion $3.28 million
Feb 23, 2026 $2.84
+3.65%
$28.4 billion $3.25 million
Feb 22, 2026 $2.74
-0.72%
$27.4 billion $3.22 million
Feb 21, 2026 $2.76
-1.08%
$27.6 billion $3.26 million
Feb 20, 2026 $2.78
-0.71%
$27.8 billion $3.19 million
Feb 19, 2026 $2.81
+2.93%
$28.1 billion $3.19 million
Feb 18, 2026 $2.73
+3.80%
$27.3 billion $3.15 million
Feb 17, 2026 $2.63
-1.87%
$26.3 billion $3.06 million
Feb 16, 2026 $2.67
-3.26%
$26.7 billion $3.16 million
Feb 15, 2026 $2.76
-0.72%
$27.5 billion $3.25 million
Feb 14, 2026 $2.78
+6.92%
$27.8 billion $3.59 million
Feb 13, 2026 $2.6
-7.14%
$26 billion $12.54 million
Feb 12, 2026 $2.8
-2.78%
$28 billion $3.31 million
Feb 11, 2026 $2.87
-0.69%
$28.7 billion $3.32 million
Feb 10, 2026 $2.89
+4.33%
$28.9 billion $3.28 million
Feb 9, 2026 $2.77
+1.09%
$27.7 billion $3.23 million
Feb 8, 2026 $2.73
-2.15%
$27.3 billion $3.19 million
Feb 7, 2026 $2.79
-0.71%
$27.9 billion $3.26 million
Feb 6, 2026 $2.82
+2.17%
$28.2 billion $3.18 million
Feb 5, 2026 $2.76
+0.73%
$27.6 billion $3.23 million
Feb 4, 2026 $2.75
+0.73%
$27.5 billion $3.21 million
Feb 3, 2026 $2.74
+0.37%
$27.4 billion $3.22 million
Feb 2, 2026 $2.72
-1.09%
$27.2 billion $3.24 million
Feb 1, 2026 $2.75
-2.48%
$27.5 billion $3.3 million
Jan 31, 2026 $2.82
+1.44%
$28.2 billion $3.3 million
Jan 30, 2026 $2.77
+0.36%
$27.7 billion $3.29 million
Jan 29, 2026 $2.76
-0.36%
$27.6 billion $3.26 million
Jan 28, 2026 $2.76
-5.48%
$27.6 billion $3.39 million
Jan 27, 2026 $2.92
-4.58%
$29.2 billion $3.47 million
Jan 26, 2026 $3.06
+5.15%
$30.6 billion $3.45 million
Jan 25, 2026 $2.91
-0.34%
$29.1 billion $3.34 million
Jan 24, 2026 $2.92
-1.02%
$29.2 billion $3.4 million
Jan 23, 2026 $2.94
+0.00%
$29.4 billion $3.42 million
Jan 22, 2026 $2.94
-2.00%
$29.4 billion $3.52 million
Jan 21, 2026 $3
+0.67%
$30 billion $3.48 million