Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER VEGETABLE Token Historical Data

MVT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $2.23
-0.45%
$22.3 billion $1.01 million
Sep 18, 10 PM $2.26
-1.31%
$22.6 billion $1 million
Sep 18, 9 PM $2.3
+3.14%
$23 billion $992,107
Sep 18, 8 PM $2.23
+1.36%
$22.3 billion $983,146
Sep 18, 7 PM $2.19
+1.86%
$21.9 billion $976,871
Sep 18, 6 PM $2.14
+1.90%
$21.4 billion $972,874
Sep 18, 5 PM $2.09
+1.46%
$20.9 billion $968,097
Sep 18, 4 PM $2.04
+1.49%
$20.4 billion $963,831
Sep 18, 3 PM $2
+0.00%
$20 billion $960,535
Sep 18, 2 PM $2
+1.01%
$20 billion $957,927
Sep 18, 1 PM $1.99
-1.00%
$19.9 billion $955,916
Sep 18, 12 PM $2.01
+1.01%
$20.1 billion $955,010
Sep 18, 11 AM $1.98
-0.50%
$19.8 billion $952,569
Sep 18, 10 AM $1.98
+1.02%
$19.8 billion $951,382
Sep 18, 9 AM $1.95
+1.56%
$19.5 billion $950,946
Sep 18, 8 AM $1.92
-1.54%
$19.2 billion $951,001
Sep 18, 7 AM $1.95
-0.51%
$19.5 billion $951,145
Sep 18, 6 AM $1.96
-0.51%
$19.6 billion $950,523
Sep 18, 5 AM $1.98
+1.02%
$19.8 billion $950,574
Sep 18, 4 AM $1.96
+0.00%
$19.6 billion $951,766
Sep 18, 3 AM $1.94
+1.04%
$19.4 billion $952,847
Sep 18, 2 AM $1.92
+0.52%
$19.2 billion $953,082
Sep 18, 1 AM $1.92
+1.05%
$19.2 billion $953,763
Sep 18, 12 AM $1.9
+0.53%
$19 billion $953,769
Sep 17, 11 PM $1.9
+3.26%
$19 billion $954,081
Sep 17, 10 PM $1.85
+1.65%
$18.5 billion $956,823
Sep 17, 9 PM $1.82
-2.67%
$18.2 billion $960,144
Sep 17, 8 PM $1.86
-1.59%
$18.6 billion $963,558
Sep 17, 7 PM $1.89
-2.07%
$18.9 billion $965,114
Sep 17, 6 PM $1.93
-0.52%
$19.3 billion $965,667
Sep 17, 5 PM $1.94
+1.04%
$19.4 billion $968,275
Sep 17, 4 PM $1.93
+3.21%
$19.3 billion $967,924
Sep 17, 3 PM $1.88
+0.00%
$18.8 billion $966,076
Sep 17, 2 PM $1.87
-1.58%
$18.7 billion $964,547
Sep 17, 1 PM $1.89
+0.53%
$18.9 billion $961,905
Sep 17, 12 PM $1.88
-2.59%
$18.8 billion $959,727
Sep 17, 11 AM $1.93
+1.05%
$19.3 billion $957,961
Sep 17, 10 AM $1.91
-1.04%
$19.1 billion $955,262
Sep 17, 9 AM $1.92
-0.52%
$19.2 billion $952,273
Sep 17, 8 AM $1.94
-1.02%
$19.4 billion $950,321
Sep 17, 7 AM $1.95
-0.51%
$19.5 billion $949,157
Sep 17, 6 AM $1.96
-1.51%
$19.6 billion $947,417
Sep 17, 5 AM $1.99
+0.00%
$19.9 billion $943,904
Sep 17, 4 AM $1.99
+1.53%
$19.9 billion $940,967
Sep 17, 3 AM $1.97
+1.55%
$19.7 billion $939,018
Sep 17, 2 AM $1.95
+1.04%
$19.5 billion $936,753
Sep 17, 1 AM $1.92
+0.00%
$19.2 billion $934,010
Sep 17, 12 AM $1.92
-1.03%
$19.2 billion $934,224
Sep 16, 11 PM $1.94
-1.52%
$19.4 billion $933,668
Sep 16, 10 PM $1.96
-1.01%
$19.6 billion $933,251