MOTHER VEGETABLE Token Historical Data

MVT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 1.99
-0.50%
$ 19.9 billion $ 1.03 million
Jul 23, 12 PM $ 2
-0.50%
$ 20 billion $ 1.03 million
Jul 23, 11 AM $ 2.01
-0.50%
$ 20.1 billion $ 1.03 million
Jul 23, 10 AM $ 2.03
-0.49%
$ 20.3 billion $ 1.03 million
Jul 23, 9 AM $ 2.03
-0.98%
$ 20.3 billion $ 1.03 million
Jul 23, 8 AM $ 2.05
-1.44%
$ 20.5 billion $ 1.03 million
Jul 23, 7 AM $ 2.08
+0.48%
$ 20.8 billion $ 1.03 million
Jul 23, 6 AM $ 2.08
+0.97%
$ 20.8 billion $ 1.03 million
Jul 23, 5 AM $ 2.07
+1.47%
$ 20.7 billion $ 1.03 million
Jul 23, 4 AM $ 2.05
+0.49%
$ 20.5 billion $ 1.03 million
Jul 23, 3 AM $ 2.04
+0.49%
$ 20.4 billion $ 1.03 million
Jul 23, 2 AM $ 2.03
-0.49%
$ 20.3 billion $ 1.03 million
Jul 23, 1 AM $ 2.05
+1.49%
$ 20.5 billion $ 1.03 million
Jul 23, 12 AM $ 2.01
+0.00%
$ 20.1 billion $ 1.03 million
Jul 22, 11 PM $ 2.01
-1.95%
$ 20.1 billion $ 1.03 million
Jul 22, 10 PM $ 2.04
-0.49%
$ 20.4 billion $ 1.03 million
Jul 22, 9 PM $ 2.04
-0.97%
$ 20.4 billion $ 1.03 million
Jul 22, 8 PM $ 2.07
+0.00%
$ 20.7 billion $ 1.03 million
Jul 22, 7 PM $ 2.07
+0.49%
$ 20.7 billion $ 1.02 million
Jul 22, 6 PM $ 2.07
-0.96%
$ 20.7 billion $ 1.02 million
Jul 22, 5 PM $ 2.09
-0.95%
$ 20.9 billion $ 1.02 million
Jul 22, 4 PM $ 2.1
-0.94%
$ 21 billion $ 1.02 million
Jul 22, 3 PM $ 2.13
+0.00%
$ 21.3 billion $ 1.02 million
Jul 22, 2 PM $ 2.12
+0.47%
$ 21.2 billion $ 1.02 million
Jul 22, 1 PM $ 2.1
-0.47%
$ 21 billion $ 1.02 million
Jul 22, 12 PM $ 2.12
+1.44%
$ 21.2 billion $ 1.02 million
Jul 22, 11 AM $ 2.1
-0.94%
$ 21 billion $ 1.02 million
Jul 22, 10 AM $ 2.1
-0.94%
$ 21 billion $ 1.02 million
Jul 22, 9 AM $ 2.12
+1.92%
$ 21.2 billion $ 1.02 million
Jul 22, 8 AM $ 2.08
+0.97%
$ 20.8 billion $ 1.02 million
Jul 22, 7 AM $ 2.06
+0.49%
$ 20.6 billion $ 1.02 million
Jul 22, 6 AM $ 2.06
+0.49%
$ 20.6 billion $ 1.02 million
Jul 22, 5 AM $ 2.04
-0.49%
$ 20.4 billion $ 1.02 million
Jul 22, 4 AM $ 2.05
-1.44%
$ 20.5 billion $ 1.02 million
Jul 22, 3 AM $ 2.07
-0.48%
$ 20.7 billion $ 1.02 million
Jul 22, 2 AM $ 2.08
+0.97%
$ 20.8 billion $ 1.02 million
Jul 22, 1 AM $ 2.05
+0.00%
$ 20.5 billion $ 1.02 million
Jul 22, 12 AM $ 2.04
+0.00%
$ 20.4 billion $ 1.02 million
Jul 21, 11 PM $ 2.04
+0.99%
$ 20.4 billion $ 1.03 million
Jul 21, 10 PM $ 2
+0.00%
$ 20 billion $ 1.03 million
Jul 21, 9 PM $ 2.01
+0.00%
$ 20.1 billion $ 1.03 million
Jul 21, 8 PM $ 2.01
-0.99%
$ 20.1 billion $ 1.04 million
Jul 21, 7 PM $ 2.03
+0.00%
$ 20.3 billion $ 1.04 million
Jul 21, 6 PM $ 2.02
-1.94%
$ 20.2 billion $ 1.04 million
Jul 21, 5 PM $ 2.06
+0.00%
$ 20.6 billion $ 1.04 million
Jul 21, 4 PM $ 2.06
-1.44%
$ 20.6 billion $ 1.04 million
Jul 21, 3 PM $ 2.09
+0.48%
$ 20.9 billion $ 1.04 million
Jul 21, 2 PM $ 2.08
-0.95%
$ 20.8 billion $ 1.05 million
Jul 21, 1 PM $ 2.11
+0.48%
$ 21.1 billion $ 1.04 million
Jul 21, 12 PM $ 2.09
+0.00%
$ 20.9 billion $ 1.04 million