MOTHER VEGETABLE Token Historical Data

MVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 2.96
-1.33%
$ 29.6 billion $ 1.51 million
Jun 7, 4 PM $ 3
-0.33%
$ 30 billion $ 1.51 million
Jun 7, 3 PM $ 3.01
-0.66%
$ 30.1 billion $ 1.51 million
Jun 7, 2 PM $ 3.02
-1.63%
$ 30.2 billion $ 1.51 million
Jun 7, 1 PM $ 3.06
-0.97%
$ 30.6 billion $ 1.5 million
Jun 7, 12 PM $ 3.09
-0.32%
$ 30.9 billion $ 1.5 million
Jun 7, 11 AM $ 3.11
+0.32%
$ 31.1 billion $ 1.5 million
Jun 7, 10 AM $ 3.1
+0.32%
$ 31 billion $ 1.49 million
Jun 7, 9 AM $ 3.09
+0.00%
$ 30.9 billion $ 1.49 million
Jun 7, 8 AM $ 3.09
+0.98%
$ 30.9 billion $ 1.48 million
Jun 7, 7 AM $ 3.06
+0.00%
$ 30.6 billion $ 1.48 million
Jun 7, 6 AM $ 3.05
+0.33%
$ 30.5 billion $ 1.47 million
Jun 7, 5 AM $ 3.04
+0.66%
$ 30.4 billion $ 1.47 million
Jun 7, 4 AM $ 3.02
+0.00%
$ 30.2 billion $ 1.47 million
Jun 7, 3 AM $ 3.02
+0.00%
$ 30.2 billion $ 1.46 million
Jun 7, 2 AM $ 3.04
-0.33%
$ 30.4 billion $ 1.46 million
Jun 7, 1 AM $ 3.05
-1.29%
$ 30.5 billion $ 1.45 million
Jun 7, 12 AM $ 3.08
-0.32%
$ 30.8 billion $ 1.45 million
Jun 6, 11 PM $ 3.09
+0.32%
$ 30.9 billion $ 1.44 million
Jun 6, 10 PM $ 3.08
+0.65%
$ 30.8 billion $ 1.43 million
Jun 6, 9 PM $ 3.07
+0.66%
$ 30.7 billion $ 1.43 million
Jun 6, 8 PM $ 3.06
+0.66%
$ 30.6 billion $ 1.42 million
Jun 6, 7 PM $ 3.04
+0.33%
$ 30.4 billion $ 1.41 million
Jun 6, 6 PM $ 3.03
+0.66%
$ 30.3 billion $ 1.41 million
Jun 6, 5 PM $ 3.01
+0.33%
$ 30.1 billion $ 1.41 million
Jun 6, 4 PM $ 3
+0.00%
$ 30 billion $ 1.4 million
Jun 6, 3 PM $ 3
+0.33%
$ 30 billion $ 1.39 million
Jun 6, 2 PM $ 2.97
+0.34%
$ 29.7 billion $ 1.39 million
Jun 6, 1 PM $ 2.96
+0.34%
$ 29.6 billion $ 1.39 million
Jun 6, 12 PM $ 2.94
+0.34%
$ 29.4 billion $ 1.38 million
Jun 6, 11 AM $ 2.92
+0.00%
$ 29.2 billion $ 1.38 million
Jun 6, 10 AM $ 2.93
+0.34%
$ 29.3 billion $ 1.38 million
Jun 6, 9 AM $ 2.91
-0.34%
$ 29.1 billion $ 1.37 million
Jun 6, 8 AM $ 2.9
-0.34%
$ 29 billion $ 1.37 million
Jun 6, 7 AM $ 2.9
-0.34%
$ 29 billion $ 1.37 million
Jun 6, 6 AM $ 2.89
-0.34%
$ 28.9 billion $ 1.36 million
Jun 6, 5 AM $ 2.89
+0.00%
$ 28.9 billion $ 1.36 million
Jun 6, 4 AM $ 2.89
+0.35%
$ 28.9 billion $ 1.35 million
Jun 6, 3 AM $ 2.88
+0.35%
$ 28.8 billion $ 1.35 million
Jun 6, 2 AM $ 2.88
+0.70%
$ 28.8 billion $ 1.35 million
Jun 6, 1 AM $ 2.87
+0.00%
$ 28.7 billion $ 1.35 million
Jun 6, 12 AM $ 2.87
+0.35%
$ 28.7 billion $ 1.34 million
Jun 5, 11 PM $ 2.86
+0.00%
$ 28.6 billion $ 1.34 million
Jun 5, 10 PM $ 2.86
+0.70%
$ 28.6 billion $ 1.34 million
Jun 5, 9 PM $ 2.85
+1.06%
$ 28.5 billion $ 1.33 million
Jun 5, 8 PM $ 2.82
+0.00%
$ 28.2 billion $ 1.33 million
Jun 5, 7 PM $ 2.81
+0.00%
$ 28.1 billion $ 1.33 million
Jun 5, 6 PM $ 2.81
+1.08%
$ 28.1 billion $ 1.33 million
Jun 5, 5 PM $ 2.79
+1.09%
$ 27.9 billion $ 1.33 million
Jun 5, 4 PM $ 2.76
+0.00%
$ 27.6 billion $ 1.33 million