MOTHER VEGETABLE Token Historical Data

MVT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 3.33
-0.30%
$ 33.3 billion $ 1.63 million
Apr 21, 2 AM $ 3.34
+0.00%
$ 33.4 billion $ 1.63 million
Apr 21, 1 AM $ 3.34
-0.30%
$ 33.4 billion $ 1.63 million
Apr 21, 12 AM $ 3.35
-0.30%
$ 33.5 billion $ 1.63 million
Apr 20, 11 PM $ 3.35
+0.30%
$ 33.5 billion $ 1.62 million
Apr 20, 10 PM $ 3.33
+0.30%
$ 33.3 billion $ 1.62 million
Apr 20, 9 PM $ 3.32
+0.30%
$ 33.2 billion $ 1.62 million
Apr 20, 8 PM $ 3.32
+0.30%
$ 33.2 billion $ 1.62 million
Apr 20, 7 PM $ 3.31
+0.61%
$ 33.1 billion $ 1.62 million
Apr 20, 6 PM $ 3.29
-0.30%
$ 32.9 billion $ 1.62 million
Apr 20, 5 PM $ 3.29
-0.30%
$ 32.9 billion $ 1.62 million
Apr 20, 4 PM $ 3.29
+0.61%
$ 32.9 billion $ 1.62 million
Apr 20, 3 PM $ 3.28
+0.00%
$ 32.8 billion $ 1.62 million
Apr 20, 2 PM $ 3.28
+0.31%
$ 32.8 billion $ 1.62 million
Apr 20, 1 PM $ 3.28
+0.00%
$ 32.8 billion $ 1.62 million
Apr 20, 12 PM $ 3.27
+0.31%
$ 32.7 billion $ 1.62 million
Apr 20, 11 AM $ 3.27
+0.62%
$ 32.7 billion $ 1.63 million
Apr 20, 10 AM $ 3.26
+0.62%
$ 32.6 billion $ 1.63 million
Apr 20, 9 AM $ 3.25
+0.62%
$ 32.5 billion $ 1.63 million
Apr 20, 8 AM $ 3.23
-0.31%
$ 32.3 billion $ 1.64 million
Apr 20, 7 AM $ 3.24
+0.62%
$ 32.4 billion $ 1.64 million
Apr 20, 6 AM $ 3.25
+0.00%
$ 32.5 billion $ 1.64 million
Apr 20, 5 AM $ 3.27
+0.31%
$ 32.7 billion $ 1.64 million
Apr 20, 4 AM $ 3.27
+0.00%
$ 32.7 billion $ 1.64 million
Apr 20, 3 AM $ 3.27
-0.91%
$ 32.7 billion $ 1.65 million
Apr 20, 2 AM $ 3.3
-0.60%
$ 33 billion $ 1.65 million
Apr 20, 1 AM $ 3.31
-0.30%
$ 33.1 billion $ 1.65 million
Apr 20, 12 AM $ 3.32
+0.00%
$ 33.2 billion $ 1.65 million
Apr 19, 11 PM $ 3.33
+0.91%
$ 33.3 billion $ 1.65 million
Apr 19, 10 PM $ 3.3
+0.30%
$ 33 billion $ 1.65 million
Apr 19, 9 PM $ 3.29
-0.30%
$ 32.9 billion $ 1.65 million
Apr 19, 8 PM $ 3.29
-0.30%
$ 32.9 billion $ 1.65 million
Apr 19, 7 PM $ 3.3
+0.30%
$ 33 billion $ 1.66 million
Apr 19, 6 PM $ 3.3
-0.60%
$ 33 billion $ 1.66 million
Apr 19, 5 PM $ 3.32
-0.30%
$ 33.2 billion $ 1.66 million
Apr 19, 4 PM $ 3.33
+0.30%
$ 33.3 billion $ 1.66 million
Apr 19, 3 PM $ 3.31
+0.30%
$ 33.1 billion $ 1.66 million
Apr 19, 2 PM $ 3.31
-0.60%
$ 33.1 billion $ 1.66 million
Apr 19, 1 PM $ 3.34
-0.30%
$ 33.4 billion $ 1.66 million
Apr 19, 12 PM $ 3.34
-1.18%
$ 33.4 billion $ 1.66 million
Apr 19, 11 AM $ 3.38
+0.00%
$ 33.8 billion $ 1.66 million
Apr 19, 10 AM $ 3.36
+0.00%
$ 33.6 billion $ 1.66 million
Apr 19, 9 AM $ 3.35
+0.00%
$ 33.5 billion $ 1.66 million
Apr 19, 8 AM $ 3.36
+0.00%
$ 33.6 billion $ 1.66 million
Apr 19, 7 AM $ 3.36
+0.30%
$ 33.6 billion $ 1.65 million
Apr 19, 6 AM $ 3.35
+0.30%
$ 33.5 billion $ 1.65 million
Apr 19, 5 AM $ 3.34
+0.00%
$ 33.4 billion $ 1.65 million
Apr 19, 4 AM $ 3.33
-0.30%
$ 33.3 billion $ 1.65 million
Apr 19, 3 AM $ 3.33
-0.30%
$ 33.3 billion $ 1.65 million
Apr 19, 2 AM $ 3.34
+0.30%
$ 33.4 billion $ 1.65 million