MOTHER VEGETABLE Token Historical Data

MVT Page 5
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
8:26 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
8:21 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
8:16 AM $ 2.55
+0.00%
$ 25.5 billion $ 1.27 million
8:11 AM $ 2.55
+0.00%
$ 25.5 billion $ 1.26 million
8:06 AM $ 2.55
+0.00%
$ 25.5 billion $ 1.27 million
8:01 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
7:56 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
7:51 AM $ 2.56
+0.00%
$ 25.6 billion $ 1.27 million
7:46 AM $ 2.56
+0.00%
$ 25.6 billion $ 1.26 million
7:41 AM $ 2.57
+0.00%
$ 25.7 billion $ 1.26 million
7:36 AM $ 2.57
+0.00%
$ 25.7 billion $ 1.26 million
7:31 AM $ 2.58
+0.00%
$ 25.8 billion $ 1.27 million
7:26 AM $ 2.6
+0.00%
$ 26 billion $ 1.27 million
7:21 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
7:16 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
7:11 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
7:06 AM $ 2.63
+0.00%
$ 26.3 billion $ 1.27 million
7:01 AM $ 2.64
+0.00%
$ 26.4 billion $ 1.27 million
6:56 AM $ 2.64
+0.00%
$ 26.4 billion $ 1.27 million
6:51 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
6:46 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
6:41 AM $ 2.62
+0.00%
$ 26.2 billion $ 1.27 million
6:36 AM $ 2.6
+0.00%
$ 26 billion $ 1.27 million
6:31 AM $ 2.59
+0.00%
$ 25.9 billion $ 1.27 million
6:26 AM $ 2.59
+0.00%
$ 25.9 billion $ 1.27 million
6:21 AM $ 2.58
+0.00%
$ 25.8 billion $ 1.27 million
6:16 AM $ 2.57
+0.00%
$ 25.7 billion $ 1.27 million
6:11 AM $ 2.57
+0.00%
$ 25.7 billion $ 1.27 million
6:06 AM $ 2.58
+0.00%
$ 25.8 billion $ 1.27 million
6:01 AM $ 2.57
+0.00%
$ 25.7 billion $ 1.27 million
5:56 AM $ 2.58
+0.00%
$ 25.8 billion $ 1.27 million
5:51 AM $ 2.55
+0.00%
$ 25.5 billion $ 1.27 million
5:46 AM $ 2.55
+0.00%
$ 25.5 billion $ 1.27 million
5:41 AM $ 2.53
+0.00%
$ 25.3 billion $ 1.27 million
5:36 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
5:31 AM $ 2.54
+0.00%
$ 25.4 billion $ 1.27 million
5:26 AM $ 2.51
+0.00%
$ 25.1 billion $ 1.27 million
5:21 AM $ 2.51
+0.00%
$ 25.1 billion $ 1.27 million
5:16 AM $ 2.51
+0.00%
$ 25.1 billion $ 1.27 million
5:10 AM $ 2.49
+0.00%
$ 24.8 billion $ 1.27 million
5:05 AM $ 2.48
+0.00%
$ 24.8 billion $ 1.27 million
5:01 AM $ 2.48
+0.00%
$ 24.8 billion $ 1.28 million
5:00 AM $ 2.47
+0.00%
$ 24.8 billion $ 1.28 million
4:55 AM $ 2.47
+0.00%
$ 25.1 billion $ 1.28 million
4:50 AM $ 2.48
+0.00%
$ 25.1 billion $ 1.28 million
4:45 AM $ 2.48
+0.00%
$ 25.1 billion $ 1.28 million
4:40 AM $ 2.47
+0.00%
$ 25.1 billion $ 1.28 million
4:35 AM $ 2.49
+0.00%
$ 25.1 billion $ 1.28 million
4:30 AM $ 2.49
+0.00%
$ 25.1 billion $ 1.28 million