MOTHER VEGETABLE Token Historical Data

MVT Page 5
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 2
+0.00%
$ 20 billion $ 994,141
4:57 AM $ 1.99
+0.00%
$ 19.9 billion $ 993,964
4:52 AM $ 2
+0.00%
$ 20 billion $ 993,994
4:47 AM $ 1.99
+0.00%
$ 19.9 billion $ 993,886
4:42 AM $ 1.98
+0.00%
$ 19.8 billion $ 993,872
4:37 AM $ 1.97
+0.00%
$ 19.7 billion $ 993,963
4:32 AM $ 1.97
+0.00%
$ 19.7 billion $ 994,285
4:27 AM $ 1.97
+0.00%
$ 19.7 billion $ 994,246
4:22 AM $ 1.97
+0.00%
$ 19.7 billion $ 994,542
4:17 AM $ 1.98
+0.00%
$ 19.8 billion $ 994,492
4:12 AM $ 1.98
+0.00%
$ 19.8 billion $ 994,403
4:07 AM $ 1.97
+0.00%
$ 19.7 billion $ 994,921
4:02 AM $ 1.98
+0.00%
$ 19.8 billion $ 994,431
3:57 AM $ 1.98
+0.00%
$ 19.8 billion $ 994,371
3:52 AM $ 1.99
+0.00%
$ 19.9 billion $ 994,220
3:47 AM $ 1.99
+0.00%
$ 19.9 billion $ 994,290
3:42 AM $ 1.99
+0.00%
$ 19.9 billion $ 994,361
3:37 AM $ 1.98
+0.00%
$ 19.8 billion $ 994,339
3:32 AM $ 1.98
+0.00%
$ 19.8 billion $ 993,800
3:27 AM $ 1.98
+0.00%
$ 19.8 billion $ 993,768
3:22 AM $ 1.97
+0.00%
$ 19.7 billion $ 993,630
3:17 AM $ 1.96
+0.00%
$ 19.6 billion $ 993,723
3:12 AM $ 1.96
+0.00%
$ 19.6 billion $ 993,842
3:07 AM $ 1.96
+0.00%
$ 19.6 billion $ 993,921
3:02 AM $ 1.96
+0.00%
$ 19.6 billion $ 994,086
2:57 AM $ 1.95
+0.00%
$ 19.5 billion $ 994,074
2:52 AM $ 1.93
+0.00%
$ 19.3 billion $ 993,883
2:47 AM $ 1.92
+0.00%
$ 19.2 billion $ 993,636
2:42 AM $ 1.92
+0.00%
$ 19.2 billion $ 994,033
2:37 AM $ 1.94
+0.00%
$ 19.4 billion $ 994,213
2:32 AM $ 1.94
+0.00%
$ 19.4 billion $ 994,436
2:27 AM $ 1.93
+0.00%
$ 19.3 billion $ 994,786
2:22 AM $ 1.95
+0.00%
$ 19.5 billion $ 994,899
2:17 AM $ 1.96
+0.00%
$ 19.6 billion $ 994,744
2:12 AM $ 1.96
+0.00%
$ 19.6 billion $ 995,121
2:07 AM $ 1.96
+0.00%
$ 19.6 billion $ 995,263
2:02 AM $ 1.96
+0.00%
$ 19.6 billion $ 995,205
1:57 AM $ 1.97
+0.00%
$ 19.7 billion $ 994,993
1:52 AM $ 1.98
+0.00%
$ 19.8 billion $ 995,238
1:47 AM $ 1.97
+0.00%
$ 19.7 billion $ 995,590
1:42 AM $ 1.98
+0.00%
$ 19.8 billion $ 995,838
1:37 AM $ 1.98
+0.00%
$ 19.8 billion $ 996,030
1:32 AM $ 1.98
+0.00%
$ 19.8 billion $ 996,110
1:26 AM $ 1.99
+0.00%
$ 19.9 billion $ 996,964
1:21 AM $ 1.98
+0.00%
$ 19.8 billion $ 996,937
1:16 AM $ 1.98
+0.00%
$ 19.8 billion $ 997,056
1:11 AM $ 1.98
+0.00%
$ 19.8 billion $ 996,782
1:06 AM $ 1.98
+0.00%
$ 19.8 billion $ 996,653
1:01 AM $ 2
+0.00%
$ 20 billion $ 996,824
12:56 AM $ 1.99
+0.00%
$ 19.9 billion $ 997,127