MOTHER VEGETABLE Token Historical Data

MVT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 3.07
-0.97%
$ 30.7 billion $ 3.59 million
Jan 18, 4 PM $ 3.09
+0.00%
$ 30.9 billion $ 3.58 million
Jan 18, 3 PM $ 3.09
+0.98%
$ 30.9 billion $ 3.57 million
Jan 18, 2 PM $ 3.06
+0.33%
$ 30.6 billion $ 3.57 million
Jan 18, 1 PM $ 3.05
+1.33%
$ 30.5 billion $ 3.56 million
Jan 18, 12 PM $ 3.01
-1.31%
$ 30.1 billion $ 3.56 million
Jan 18, 11 AM $ 3.05
+0.00%
$ 30.5 billion $ 3.55 million
Jan 18, 10 AM $ 3.05
-0.33%
$ 30.5 billion $ 3.55 million
Jan 18, 9 AM $ 3.06
+0.00%
$ 30.6 billion $ 3.55 million
Jan 18, 8 AM $ 3.07
+0.00%
$ 30.7 billion $ 3.55 million
Jan 18, 7 AM $ 3.06
+0.00%
$ 30.6 billion $ 3.54 million
Jan 18, 6 AM $ 3.07
+0.00%
$ 30.7 billion $ 3.54 million
Jan 18, 5 AM $ 3.07
+0.00%
$ 30.7 billion $ 3.53 million
Jan 18, 4 AM $ 3.07
+0.00%
$ 30.7 billion $ 3.53 million
Jan 18, 3 AM $ 3.07
+0.33%
$ 30.7 billion $ 3.52 million
Jan 18, 2 AM $ 3.01
-1.95%
$ 30.1 billion $ 3.52 million
Jan 18, 1 AM $ 3.07
-0.97%
$ 30.7 billion $ 3.51 million
Jan 18, 12 AM $ 3.1
+0.32%
$ 31 billion $ 3.5 million
Jan 17, 11 PM $ 3.09
+0.00%
$ 30.9 billion $ 3.5 million
Jan 17, 10 PM $ 3.09
-0.32%
$ 30.9 billion $ 3.49 million
Jan 17, 9 PM $ 3.1
+3.33%
$ 31 billion $ 3.48 million
Jan 17, 8 PM $ 3
-1.32%
$ 30 billion $ 3.47 million
Jan 17, 7 PM $ 3.04
-1.62%
$ 30.4 billion $ 3.46 million
Jan 17, 6 PM $ 3.11
+0.97%
$ 31.1 billion $ 3.45 million
Jan 17, 5 PM $ 3.08
+2.33%
$ 30.8 billion $ 3.44 million
Jan 17, 4 PM $ 2.98
+0.34%
$ 29.8 billion $ 3.44 million
Jan 17, 3 PM $ 2.98
+1.02%
$ 29.8 billion $ 3.44 million
Jan 17, 2 PM $ 2.94
-0.68%
$ 29.4 billion $ 3.44 million
Jan 17, 1 PM $ 2.97
-0.34%
$ 29.7 billion $ 3.43 million
Jan 17, 12 PM $ 2.98
-0.67%
$ 29.8 billion $ 3.43 million
Jan 17, 11 AM $ 3
+0.33%
$ 30 billion $ 3.43 million
Jan 17, 10 AM $ 2.99
+0.00%
$ 29.9 billion $ 3.42 million
Jan 17, 9 AM $ 2.98
+0.00%
$ 29.8 billion $ 3.42 million
Jan 17, 8 AM $ 2.98
+0.34%
$ 29.8 billion $ 3.41 million
Jan 17, 7 AM $ 2.98
+0.68%
$ 29.8 billion $ 3.4 million
Jan 17, 6 AM $ 2.97
+0.00%
$ 29.7 billion $ 3.4 million
Jan 17, 5 AM $ 2.96
+0.34%
$ 29.6 billion $ 3.39 million
Jan 17, 4 AM $ 2.96
+0.34%
$ 29.6 billion $ 3.39 million
Jan 17, 3 AM $ 2.94
+0.00%
$ 29.4 billion $ 3.38 million
Jan 17, 2 AM $ 2.94
+0.00%
$ 29.4 billion $ 3.38 million
Jan 17, 1 AM $ 2.93
+0.00%
$ 29.3 billion $ 3.38 million
Jan 17, 12 AM $ 2.94
+0.34%
$ 29.4 billion $ 3.38 million
Jan 16, 11 PM $ 2.92
+0.34%
$ 29.2 billion $ 3.38 million
Jan 16, 10 PM $ 2.91
+0.34%
$ 29.1 billion $ 3.38 million
Jan 16, 9 PM $ 2.91
+0.00%
$ 29.1 billion $ 3.38 million
Jan 16, 8 PM $ 2.92
-0.34%
$ 29.2 billion $ 3.38 million
Jan 16, 7 PM $ 2.93
+0.00%
$ 29.3 billion $ 3.38 million
Jan 16, 6 PM $ 2.94
-0.34%
$ 29.4 billion $ 3.39 million
Jan 16, 5 PM $ 2.95
+0.00%
$ 29.5 billion $ 3.39 million
Jan 16, 4 PM $ 2.96
+0.34%
$ 29.6 billion $ 3.39 million