MOTHER VEGETABLE Token Historical Data

MVT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 2.95
+0.68%
$ 29.5 billion $ 3.39 million
Jan 16, 2 PM $ 2.94
+0.68%
$ 29.4 billion $ 3.39 million
Jan 16, 1 PM $ 2.93
+0.34%
$ 29.3 billion $ 3.39 million
Jan 16, 12 PM $ 2.91
+0.34%
$ 29.1 billion $ 3.39 million
Jan 16, 11 AM $ 2.9
+0.00%
$ 29 billion $ 3.38 million
Jan 16, 10 AM $ 2.9
+0.35%
$ 29 billion $ 3.38 million
Jan 16, 9 AM $ 2.89
+0.35%
$ 28.9 billion $ 3.38 million
Jan 16, 8 AM $ 2.87
+0.35%
$ 28.7 billion $ 3.38 million
Jan 16, 7 AM $ 2.86
-0.35%
$ 28.6 billion $ 3.38 million
Jan 16, 6 AM $ 2.87
+0.35%
$ 28.7 billion $ 3.37 million
Jan 16, 5 AM $ 2.86
-1.38%
$ 28.6 billion $ 3.38 million
Jan 16, 4 AM $ 2.9
+0.69%
$ 29 billion $ 3.38 million
Jan 16, 3 AM $ 2.88
-0.35%
$ 28.8 billion $ 3.38 million
Jan 16, 2 AM $ 2.88
-2.70%
$ 28.8 billion $ 3.37 million
Jan 16, 1 AM $ 2.96
+1.02%
$ 29.6 billion $ 3.37 million
Jan 16, 12 AM $ 2.93
-0.68%
$ 29.3 billion $ 3.37 million
Jan 15, 11 PM $ 2.95
+2.08%
$ 29.5 billion $ 3.37 million
Jan 15, 10 PM $ 2.88
-0.35%
$ 28.8 billion $ 3.37 million
Jan 15, 9 PM $ 2.89
+0.00%
$ 28.9 billion $ 3.37 million
Jan 15, 8 PM $ 2.89
-0.69%
$ 28.9 billion $ 3.37 million
Jan 15, 7 PM $ 2.91
-1.69%
$ 29.1 billion $ 3.38 million
Jan 15, 6 PM $ 2.96
+1.37%
$ 29.6 billion $ 3.37 million
Jan 15, 5 PM $ 2.92
+1.04%
$ 29.2 billion $ 3.37 million
Jan 15, 4 PM $ 2.9
+0.00%
$ 29 billion $ 3.37 million
Jan 15, 3 PM $ 2.9
+0.35%
$ 29 billion $ 3.38 million
Jan 15, 2 PM $ 2.88
+0.00%
$ 28.8 billion $ 3.38 million
Jan 15, 1 PM $ 2.87
+0.35%
$ 28.7 billion $ 3.38 million
Jan 15, 12 PM $ 2.86
+0.00%
$ 28.6 billion $ 3.38 million
Jan 15, 11 AM $ 2.86
+0.35%
$ 28.6 billion $ 3.39 million
Jan 15, 10 AM $ 2.85
-0.35%
$ 28.5 billion $ 3.4 million
Jan 15, 9 AM $ 2.86
-0.35%
$ 28.6 billion $ 3.41 million
Jan 15, 8 AM $ 2.87
+0.00%
$ 28.6 billion $ 3.41 million
Jan 15, 7 AM $ 2.87
+0.00%
$ 28.7 billion $ 3.42 million
Jan 15, 6 AM $ 2.88
+0.35%
$ 28.7 billion $ 3.42 million
Jan 15, 5 AM $ 2.87
-0.69%
$ 28.7 billion $ 3.42 million
Jan 15, 4 AM $ 2.88
-0.35%
$ 28.8 billion $ 3.42 million
Jan 15, 3 AM $ 2.91
+0.69%
$ 29.1 billion $ 3.43 million
Jan 15, 2 AM $ 2.89
+0.00%
$ 28.9 billion $ 3.42 million
Jan 15, 1 AM $ 2.89
-0.34%
$ 28.9 billion $ 3.42 million
Jan 15, 12 AM $ 2.91
-0.34%
$ 29.1 billion $ 3.42 million
Jan 14, 11 PM $ 2.91
-1.69%
$ 29.1 billion $ 3.42 million
Jan 14, 10 PM $ 2.96
+0.34%
$ 29.6 billion $ 3.41 million
Jan 14, 9 PM $ 2.96
+0.34%
$ 29.6 billion $ 3.4 million
Jan 14, 8 PM $ 2.95
-0.67%
$ 29.5 billion $ 3.39 million
Jan 14, 7 PM $ 2.96
-0.34%
$ 29.6 billion $ 3.39 million
Jan 14, 6 PM $ 2.97
+0.34%
$ 29.7 billion $ 3.38 million
Jan 14, 5 PM $ 2.97
+0.00%
$ 29.7 billion $ 3.35 million
Jan 14, 4 PM $ 2.98
-0.33%
$ 29.8 billion $ 3.34 million
Jan 14, 3 PM $ 2.99
-0.33%
$ 29.9 billion $ 3.33 million
Jan 14, 2 PM $ 2.99
-0.66%
$ 29.9 billion $ 3.33 million