MOTHER VEGETABLE Token Historical Data

MVT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 2.99
-0.33%
$ 29.9 billion $ 3.33 million
Jan 14, 2 PM $ 2.99
-0.66%
$ 29.9 billion $ 3.33 million
Jan 14, 1 PM $ 3.01
+0.33%
$ 30.1 billion $ 3.32 million
Jan 14, 12 PM $ 3
+0.00%
$ 30 billion $ 3.31 million
Jan 14, 11 AM $ 2.98
+0.34%
$ 29.8 billion $ 3.3 million
Jan 14, 10 AM $ 2.97
+0.00%
$ 29.7 billion $ 3.3 million
Jan 14, 9 AM $ 2.96
+0.00%
$ 29.6 billion $ 3.3 million
Jan 14, 8 AM $ 2.96
+0.00%
$ 29.6 billion $ 3.29 million
Jan 14, 7 AM $ 2.96
+0.00%
$ 29.6 billion $ 3.29 million
Jan 14, 6 AM $ 2.96
+1.37%
$ 29.6 billion $ 3.3 million
Jan 14, 5 AM $ 2.93
+0.69%
$ 29.2 billion $ 3.3 million
Jan 14, 4 AM $ 2.91
-0.34%
$ 29.1 billion $ 3.3 million
Jan 14, 3 AM $ 2.9
+0.35%
$ 29 billion $ 3.3 million
Jan 14, 2 AM $ 2.89
+0.35%
$ 28.9 billion $ 3.3 million
Jan 14, 1 AM $ 2.89
+0.35%
$ 28.9 billion $ 3.3 million
Jan 14, 12 AM $ 2.86
-0.35%
$ 28.6 billion $ 3.3 million
Jan 13, 11 PM $ 2.87
+1.77%
$ 28.7 billion $ 3.3 million
Jan 13, 10 PM $ 2.83
+0.00%
$ 28.3 billion $ 3.29 million
Jan 13, 9 PM $ 2.83
+0.00%
$ 28.3 billion $ 3.29 million
Jan 13, 8 PM $ 2.82
-0.35%
$ 28.2 billion $ 3.29 million
Jan 13, 7 PM $ 2.82
-0.70%
$ 28.2 billion $ 3.29 million
Jan 13, 6 PM $ 2.84
-0.70%
$ 28.4 billion $ 3.3 million
Jan 13, 5 PM $ 2.86
+0.00%
$ 28.6 billion $ 3.31 million
Jan 13, 4 PM $ 2.86
-0.35%
$ 28.6 billion $ 3.32 million
Jan 13, 3 PM $ 2.88
+0.35%
$ 28.8 billion $ 3.31 million
Jan 13, 2 PM $ 2.88
+0.35%
$ 28.8 billion $ 3.31 million
Jan 13, 1 PM $ 2.87
-0.69%
$ 28.7 billion $ 3.31 million
Jan 13, 12 PM $ 2.89
-0.34%
$ 28.9 billion $ 3.31 million
Jan 13, 11 AM $ 2.91
+0.34%
$ 29.1 billion $ 3.3 million
Jan 13, 10 AM $ 2.91
+0.00%
$ 29.1 billion $ 3.29 million
Jan 13, 9 AM $ 2.91
-0.68%
$ 29.1 billion $ 3.29 million
Jan 13, 8 AM $ 2.93
-0.34%
$ 29.3 billion $ 3.28 million
Jan 13, 7 AM $ 2.94
+0.00%
$ 29.4 billion $ 3.27 million
Jan 13, 6 AM $ 2.94
+1.03%
$ 29.3 billion $ 3.27 million
Jan 13, 5 AM $ 2.92
+0.34%
$ 29.1 billion $ 3.27 million
Jan 13, 4 AM $ 2.9
+0.35%
$ 29 billion $ 3.26 million
Jan 13, 3 AM $ 2.89
+1.76%
$ 28.9 billion $ 3.26 million
Jan 13, 2 AM $ 2.84
+0.35%
$ 28.4 billion $ 3.25 million
Jan 13, 1 AM $ 2.83
+1.43%
$ 28.3 billion $ 3.25 million
Jan 13, 12 AM $ 2.79
+0.36%
$ 27.9 billion $ 3.25 million
Jan 12, 11 PM $ 2.78
+1.09%
$ 27.8 billion $ 3.25 million
Jan 12, 10 PM $ 2.75
-0.72%
$ 27.5 billion $ 3.26 million
Jan 12, 9 PM $ 2.78
+0.00%
$ 27.8 billion $ 3.26 million
Jan 12, 8 PM $ 2.79
-1.41%
$ 27.9 billion $ 3.26 million
Jan 12, 7 PM $ 2.83
+0.71%
$ 28.3 billion $ 3.25 million
Jan 12, 6 PM $ 2.81
+0.36%
$ 28.1 billion $ 3.26 million
Jan 12, 5 PM $ 2.8
+1.08%
$ 28 billion $ 3.25 million
Jan 12, 4 PM $ 2.77
+1.09%
$ 27.7 billion $ 3.25 million
Jan 12, 3 PM $ 2.75
+0.00%
$ 27.5 billion $ 3.25 million
Jan 12, 2 PM $ 2.75
+0.36%
$ 27.5 billion $ 3.25 million