MOTHER VEGETABLE Token Historical Data

MVT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 2.75
+0.36%
$ 27.5 billion $ 3.25 million
Jan 12, 1 PM $ 2.75
-0.72%
$ 27.5 billion $ 3.25 million
Jan 12, 12 PM $ 2.76
-0.36%
$ 27.6 billion $ 3.24 million
Jan 12, 11 AM $ 2.76
-1.08%
$ 27.6 billion $ 3.24 million
Jan 12, 10 AM $ 2.79
-0.71%
$ 27.9 billion $ 3.23 million
Jan 12, 9 AM $ 2.81
-0.35%
$ 28.1 billion $ 3.23 million
Jan 12, 8 AM $ 2.81
-0.71%
$ 28.1 billion $ 3.23 million
Jan 12, 7 AM $ 2.83
+0.00%
$ 28.3 billion $ 3.22 million
Jan 12, 6 AM $ 2.84
+0.35%
$ 28.4 billion $ 3.21 million
Jan 12, 5 AM $ 2.85
+0.35%
$ 28.5 billion $ 3.21 million
Jan 12, 4 AM $ 2.83
+0.00%
$ 28.3 billion $ 3.2 million
Jan 12, 3 AM $ 2.83
+0.00%
$ 28.3 billion $ 3.2 million
Jan 12, 2 AM $ 2.82
+0.36%
$ 28.2 billion $ 3.19 million
Jan 12, 1 AM $ 2.81
-0.35%
$ 28.1 billion $ 3.19 million
Jan 12, 12 AM $ 2.81
-0.35%
$ 28.1 billion $ 3.19 million
Jan 11, 11 PM $ 2.81
+1.08%
$ 28.1 billion $ 3.19 million
Jan 11, 10 PM $ 2.78
-0.36%
$ 27.8 billion $ 3.19 million
Jan 11, 9 PM $ 2.78
+0.36%
$ 27.8 billion $ 3.18 million
Jan 11, 8 PM $ 2.77
+0.00%
$ 27.7 billion $ 3.18 million
Jan 11, 7 PM $ 2.77
+0.36%
$ 27.7 billion $ 3.18 million
Jan 11, 6 PM $ 2.76
+0.73%
$ 27.6 billion $ 3.18 million
Jan 11, 5 PM $ 2.74
+0.74%
$ 27.4 billion $ 3.18 million
Jan 11, 4 PM $ 2.72
-1.09%
$ 27.2 billion $ 3.18 million
Jan 11, 3 PM $ 2.75
-0.36%
$ 27.5 billion $ 3.18 million
Jan 11, 2 PM $ 2.73
+1.49%
$ 27.3 billion $ 3.18 million
Jan 11, 1 PM $ 2.69
+0.37%
$ 26.9 billion $ 3.18 million
Jan 11, 12 PM $ 2.68
+1.13%
$ 26.8 billion $ 3.18 million
Jan 11, 11 AM $ 2.66
+0.76%
$ 26.6 billion $ 3.19 million
Jan 11, 10 AM $ 2.65
-0.38%
$ 26.5 billion $ 3.19 million
Jan 11, 9 AM $ 2.66
+0.00%
$ 26.6 billion $ 3.19 million
Jan 11, 8 AM $ 2.67
+0.38%
$ 26.7 billion $ 3.19 million
Jan 11, 7 AM $ 2.66
-1.85%
$ 26.6 billion $ 3.19 million
Jan 11, 6 AM $ 2.7
-0.37%
$ 27 billion $ 3.18 million
Jan 11, 5 AM $ 2.72
+0.00%
$ 27.2 billion $ 3.18 million
Jan 11, 4 AM $ 2.72
+0.37%
$ 27.2 billion $ 3.18 million
Jan 11, 3 AM $ 2.71
-0.73%
$ 27.1 billion $ 3.17 million
Jan 11, 2 AM $ 2.73
-0.36%
$ 27.3 billion $ 3.16 million
Jan 11, 1 AM $ 2.74
-1.08%
$ 27.4 billion $ 3.15 million
Jan 11, 12 AM $ 2.77
-0.36%
$ 27.7 billion $ 3.14 million
Jan 10, 11 PM $ 2.78
+0.00%
$ 27.8 billion $ 3.13 million
Jan 10, 10 PM $ 2.78
+0.00%
$ 27.8 billion $ 3.11 million
Jan 10, 9 PM $ 2.78
+0.00%
$ 27.8 billion $ 3.1 million
Jan 10, 8 PM $ 2.77
-0.36%
$ 27.7 billion $ 3.1 million
Jan 10, 7 PM $ 2.77
+0.00%
$ 27.7 billion $ 3.08 million
Jan 10, 6 PM $ 2.76
+0.36%
$ 27.6 billion $ 3.07 million
Jan 10, 5 PM $ 2.75
+1.85%
$ 27.5 billion $ 3.06 million
Jan 10, 4 PM $ 2.7
-0.74%
$ 27 billion $ 3.05 million
Jan 10, 3 PM $ 2.72
-0.37%
$ 27.2 billion $ 3.04 million
Jan 10, 2 PM $ 2.73
+0.74%
$ 27.3 billion $ 3.03 million
Jan 10, 1 PM $ 2.7
+0.00%
$ 27 billion $ 3.01 million