MOTHER VEGETABLE Token Historical Data

MVT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 2.7
+0.00%
$ 27 billion $ 3.01 million
Jan 10, 12 PM $ 2.72
+0.00%
$ 27.2 billion $ 3 million
Jan 10, 11 AM $ 2.72
+0.00%
$ 27.2 billion $ 2.98 million
Jan 10, 10 AM $ 2.73
+0.74%
$ 27.3 billion $ 2.97 million
Jan 10, 9 AM $ 2.72
+3.03%
$ 27.2 billion $ 2.95 million
Jan 10, 8 AM $ 2.63
-0.75%
$ 26.3 billion $ 2.94 million
Jan 10, 7 AM $ 2.65
+0.76%
$ 26.5 billion $ 2.93 million
Jan 10, 6 AM $ 2.63
-0.38%
$ 26.2 billion $ 2.92 million
Jan 10, 5 AM $ 2.65
+1.92%
$ 26.5 billion $ 2.9 million
Jan 10, 4 AM $ 2.59
+1.57%
$ 25.5 billion $ 2.89 million
Jan 10, 3 AM $ 2.55
-1.54%
$ 25.9 billion $ 2.88 million
Jan 10, 2 AM $ 2.59
+1.97%
$ 25.9 billion $ 2.88 million
Jan 10, 1 AM $ 2.54
+0.00%
$ 25.4 billion $ 2.87 million
Jan 10, 12 AM $ 2.54
+0.00%
$ 25.4 billion $ 2.87 million
Jan 9, 11 PM $ 2.54
+0.40%
$ 25.4 billion $ 2.86 million
Jan 9, 10 PM $ 2.53
+0.00%
$ 25.3 billion $ 2.86 million
Jan 9, 9 PM $ 2.53
-0.39%
$ 25.3 billion $ 2.86 million
Jan 9, 8 PM $ 2.54
+0.00%
$ 25.4 billion $ 2.85 million
Jan 9, 7 PM $ 2.53
+0.40%
$ 25.3 billion $ 2.85 million
Jan 9, 6 PM $ 2.52
+0.40%
$ 25.2 billion $ 2.85 million
Jan 9, 5 PM $ 2.51
+0.40%
$ 25.1 billion $ 2.84 million
Jan 9, 4 PM $ 2.5
+1.21%
$ 25 billion $ 2.84 million
Jan 9, 3 PM $ 2.47
+0.00%
$ 24.7 billion $ 2.84 million
Jan 9, 2 PM $ 2.47
+0.00%
$ 24.7 billion $ 2.83 million
Jan 9, 1 PM $ 2.47
+0.41%
$ 24.7 billion $ 2.83 million
Jan 9, 12 PM $ 2.46
+0.82%
$ 24.6 billion $ 2.83 million
Jan 9, 11 AM $ 2.44
-0.41%
$ 24.4 billion $ 2.83 million
Jan 9, 10 AM $ 2.45
+0.41%
$ 24.5 billion $ 2.84 million
Jan 9, 9 AM $ 2.44
+1.24%
$ 24.4 billion $ 2.84 million
Jan 9, 8 AM $ 2.41
+0.00%
$ 24.1 billion $ 2.84 million
Jan 9, 7 AM $ 2.41
+0.00%
$ 24.1 billion $ 2.85 million
Jan 9, 6 AM $ 2.41
-0.82%
$ 24.1 billion $ 2.85 million
Jan 9, 5 AM $ 2.43
-0.82%
$ 24.3 billion $ 2.85 million
Jan 9, 4 AM $ 2.44
-0.41%
$ 24.4 billion $ 2.85 million
Jan 9, 3 AM $ 2.44
-1.21%
$ 24.4 billion $ 2.85 million
Jan 9, 2 AM $ 2.47
-0.40%
$ 24.7 billion $ 2.85 million
Jan 9, 1 AM $ 2.47
-0.80%
$ 24.7 billion $ 2.85 million
Jan 9, 12 AM $ 2.48
-0.80%
$ 24.8 billion $ 2.84 million
Jan 8, 11 PM $ 2.5
+0.40%
$ 25 billion $ 2.84 million
Jan 8, 10 PM $ 2.49
+0.40%
$ 24.9 billion $ 2.83 million
Jan 8, 9 PM $ 2.48
+0.40%
$ 24.8 billion $ 2.83 million
Jan 8, 8 PM $ 2.47
+0.00%
$ 24.7 billion $ 2.83 million
Jan 8, 7 PM $ 2.47
+0.41%
$ 24.7 billion $ 2.82 million
Jan 8, 6 PM $ 2.45
+0.82%
$ 24.5 billion $ 2.82 million
Jan 8, 5 PM $ 2.44
+0.83%
$ 24.4 billion $ 2.81 million
Jan 8, 4 PM $ 2.41
+0.00%
$ 24.1 billion $ 2.8 million
Jan 8, 3 PM $ 2.41
+0.00%
$ 24.1 billion $ 2.8 million
Jan 8, 2 PM $ 2.41
-0.41%
$ 24.1 billion $ 2.79 million
Jan 8, 1 PM $ 2.43
+0.00%
$ 24.3 billion $ 2.79 million
Jan 8, 12 PM $ 2.42
-0.41%
$ 24.2 billion $ 2.78 million