Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $2.96
+1.02%
$29.6 billion $1.47 million
Jun 8, 5 AM $2.94
+1.03%
$29.4 billion $1.47 million
Jun 8, 4 AM $2.92
+0.69%
$29.2 billion $1.47 million
Jun 8, 3 AM $2.9
+0.00%
$29 billion $1.48 million
Jun 8, 2 AM $2.9
+0.69%
$29 billion $1.48 million
Jun 8, 1 AM $2.88
+1.05%
$28.8 billion $1.48 million
Jun 8, 12 AM $2.85
+0.00%
$28.5 billion $1.49 million
Jun 7, 11 PM $2.85
-1.04%
$28.5 billion $1.49 million
Jun 7, 10 PM $2.91
+0.00%
$29.1 billion $1.5 million
Jun 7, 9 PM $2.91
+0.34%
$29.1 billion $1.5 million
Jun 7, 8 PM $2.93
+0.00%
$29.3 billion $1.51 million
Jun 7, 7 PM $2.94
-1.01%
$29.4 billion $1.51 million
Jun 7, 6 PM $2.97
+0.34%
$29.7 billion $1.51 million
Jun 7, 5 PM $2.96
-1.33%
$29.6 billion $1.51 million
Jun 7, 4 PM $3
-0.33%
$30 billion $1.51 million
Jun 7, 3 PM $3.01
-0.66%
$30.1 billion $1.51 million
Jun 7, 2 PM $3.02
-1.63%
$30.2 billion $1.51 million
Jun 7, 1 PM $3.06
-0.97%
$30.6 billion $1.5 million
Jun 7, 12 PM $3.09
-0.32%
$30.9 billion $1.5 million
Jun 7, 11 AM $3.11
+0.32%
$31.1 billion $1.5 million
Jun 7, 10 AM $3.1
+0.32%
$31 billion $1.49 million
Jun 7, 9 AM $3.09
+0.00%
$30.9 billion $1.49 million
Jun 7, 8 AM $3.09
+0.98%
$30.9 billion $1.48 million
Jun 7, 7 AM $3.06
+0.00%
$30.6 billion $1.48 million
Jun 7, 6 AM $3.05
+0.33%
$30.5 billion $1.47 million
Jun 7, 5 AM $3.04
+0.66%
$30.4 billion $1.47 million
Jun 7, 4 AM $3.02
+0.00%
$30.2 billion $1.47 million
Jun 7, 3 AM $3.02
+0.00%
$30.2 billion $1.46 million
Jun 7, 2 AM $3.04
-0.33%
$30.4 billion $1.46 million
Jun 7, 1 AM $3.05
-1.29%
$30.5 billion $1.45 million
Jun 7, 12 AM $3.08
-0.32%
$30.8 billion $1.45 million
Jun 6, 11 PM $3.09
+0.32%
$30.9 billion $1.44 million
Jun 6, 10 PM $3.08
+0.65%
$30.8 billion $1.43 million
Jun 6, 9 PM $3.07
+0.66%
$30.7 billion $1.43 million
Jun 6, 8 PM $3.06
+0.66%
$30.6 billion $1.42 million
Jun 6, 7 PM $3.04
+0.33%
$30.4 billion $1.41 million
Jun 6, 6 PM $3.03
+0.66%
$30.3 billion $1.41 million
Jun 6, 5 PM $3.01
+0.33%
$30.1 billion $1.41 million
Jun 6, 4 PM $3
+0.00%
$30 billion $1.4 million
Jun 6, 3 PM $3
+0.33%
$30 billion $1.39 million
Jun 6, 2 PM $2.97
+0.34%
$29.7 billion $1.39 million
Jun 6, 1 PM $2.96
+0.34%
$29.6 billion $1.39 million
Jun 6, 12 PM $2.94
+0.34%
$29.4 billion $1.38 million
Jun 6, 11 AM $2.92
+0.00%
$29.2 billion $1.38 million
Jun 6, 10 AM $2.93
+0.34%
$29.3 billion $1.38 million
Jun 6, 9 AM $2.91
-0.34%
$29.1 billion $1.37 million
Jun 6, 8 AM $2.9
-0.34%
$29 billion $1.37 million
Jun 6, 7 AM $2.9
-0.34%
$29 billion $1.37 million
Jun 6, 6 AM $2.89
-0.34%
$28.9 billion $1.36 million
Jun 6, 5 AM $2.89
+0.00%
$28.9 billion $1.36 million