MOTHER VEGETABLE Token Historical Data

MVT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 2.42
-0.41%
$ 24.2 billion $ 2.78 million
Jan 8, 11 AM $ 2.43
-0.41%
$ 24.3 billion $ 2.78 million
Jan 8, 10 AM $ 2.45
-0.41%
$ 24.5 billion $ 2.78 million
Jan 8, 9 AM $ 2.45
-0.41%
$ 24.5 billion $ 2.77 million
Jan 8, 8 AM $ 2.46
-0.40%
$ 24.6 billion $ 2.76 million
Jan 8, 7 AM $ 2.47
+0.00%
$ 24.7 billion $ 2.76 million
Jan 8, 6 AM $ 2.47
+2.49%
$ 24.7 billion $ 2.75 million
Jan 8, 5 AM $ 2.41
+0.42%
$ 24.1 billion $ 2.75 million
Jan 8, 4 AM $ 2.4
+0.84%
$ 24 billion $ 2.75 million
Jan 8, 3 AM $ 2.39
+0.84%
$ 23.9 billion $ 2.75 million
Jan 8, 2 AM $ 2.37
+0.00%
$ 23.7 billion $ 2.74 million
Jan 8, 1 AM $ 2.37
-0.42%
$ 23.6 billion $ 2.74 million
Jan 8, 12 AM $ 2.37
-0.42%
$ 23.7 billion $ 2.74 million
Jan 7, 11 PM $ 2.38
-0.42%
$ 23.8 billion $ 2.74 million
Jan 7, 10 PM $ 2.4
+0.84%
$ 24 billion $ 2.74 million
Jan 7, 9 PM $ 2.39
+0.42%
$ 23.9 billion $ 2.74 million
Jan 7, 8 PM $ 2.37
+0.42%
$ 23.7 billion $ 2.73 million
Jan 7, 7 PM $ 2.36
+0.43%
$ 23.6 billion $ 2.74 million
Jan 7, 6 PM $ 2.35
+0.00%
$ 23.5 billion $ 2.74 million
Jan 7, 5 PM $ 2.35
+0.86%
$ 23.5 billion $ 2.74 million
Jan 7, 4 PM $ 2.33
+0.87%
$ 23.3 billion $ 2.74 million
Jan 7, 3 PM $ 2.31
-0.43%
$ 23.1 billion $ 2.74 million
Jan 7, 2 PM $ 2.32
-0.43%
$ 23.2 billion $ 2.75 million
Jan 7, 1 PM $ 2.33
+0.00%
$ 23.3 billion $ 2.75 million
Jan 7, 12 PM $ 2.34
+0.00%
$ 23.4 billion $ 2.75 million
Jan 7, 11 AM $ 2.34
-0.85%
$ 23.4 billion $ 2.75 million
Jan 7, 10 AM $ 2.36
+0.00%
$ 23.6 billion $ 2.75 million
Jan 7, 9 AM $ 2.37
+0.00%
$ 23.7 billion $ 2.76 million
Jan 7, 8 AM $ 2.37
+0.00%
$ 23.7 billion $ 2.76 million
Jan 7, 7 AM $ 2.37
+0.00%
$ 23.7 billion $ 2.76 million
Jan 7, 6 AM $ 2.38
+0.42%
$ 23.8 billion $ 2.77 million
Jan 7, 5 AM $ 2.36
+0.00%
$ 23.6 billion $ 2.77 million
Jan 7, 4 AM $ 2.36
+0.00%
$ 23.6 billion $ 2.77 million
Jan 7, 3 AM $ 2.36
+0.43%
$ 23.6 billion $ 2.77 million
Jan 7, 2 AM $ 2.34
-0.85%
$ 23.4 billion $ 2.77 million
Jan 7, 1 AM $ 2.36
-0.42%
$ 23.6 billion $ 2.77 million
Jan 7, 12 AM $ 2.37
-1.25%
$ 23.7 billion $ 2.77 million
Jan 6, 11 PM $ 2.4
+0.00%
$ 24 billion $ 2.76 million
Jan 6, 10 PM $ 2.4
+0.42%
$ 24 billion $ 2.76 million
Jan 6, 9 PM $ 2.38
+0.00%
$ 23.8 billion $ 2.76 million
Jan 6, 8 PM $ 2.38
-0.83%
$ 23.8 billion $ 2.76 million
Jan 6, 7 PM $ 2.4
+0.84%
$ 24 billion $ 2.76 million
Jan 6, 6 PM $ 2.39
+0.84%
$ 23.9 billion $ 2.76 million
Jan 6, 5 PM $ 2.37
+0.00%
$ 23.7 billion $ 2.75 million
Jan 6, 4 PM $ 2.37
+1.28%
$ 23.7 billion $ 2.76 million
Jan 6, 3 PM $ 2.34
-0.43%
$ 23.4 billion $ 2.76 million
Jan 6, 2 PM $ 2.34
-0.43%
$ 23.4 billion $ 2.76 million
Jan 6, 1 PM $ 2.36
-0.42%
$ 23.6 billion $ 2.76 million
Jan 6, 12 PM $ 2.36
+0.00%
$ 23.6 billion $ 2.76 million
Jan 6, 11 AM $ 2.36
-0.42%
$ 23.6 billion $ 2.76 million