Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $2.88
-4.00%
$28.8 billion $1.56 million
Jun 4, 2 AM $3
+1.35%
$30 billion $1.57 million
Jun 4, 1 AM $3.02
-4.43%
$30.2 billion $1.58 million
Jun 4, 12 AM $3.19
-1.54%
$31.9 billion $1.58 million
Jun 3, 11 PM $3.24
+0.00%
$32.4 billion $1.58 million
Jun 3, 10 PM $3.24
+0.62%
$32.4 billion $1.58 million
Jun 3, 9 PM $3.22
-0.31%
$32.2 billion $1.58 million
Jun 3, 8 PM $3.22
-0.31%
$32.2 billion $1.58 million
Jun 3, 7 PM $3.24
+0.00%
$32.4 billion $1.59 million
Jun 3, 6 PM $3.26
+0.00%
$32.6 billion $1.59 million
Jun 3, 5 PM $3.27
-0.61%
$32.7 billion $1.59 million
Jun 3, 4 PM $3.29
-0.30%
$32.9 billion $1.59 million
Jun 3, 3 PM $3.31
-0.30%
$33.1 billion $1.59 million
Jun 3, 2 PM $3.32
+0.00%
$33.2 billion $1.58 million
Jun 3, 1 PM $3.32
-0.30%
$33.2 billion $1.58 million
Jun 3, 12 PM $3.33
-0.89%
$33.3 billion $1.57 million
Jun 3, 11 AM $3.35
+0.00%
$33.5 billion $1.57 million
Jun 3, 10 AM $3.35
+0.00%
$33.5 billion $1.57 million
Jun 3, 9 AM $3.33
-0.30%
$33.3 billion $1.57 million
Jun 3, 8 AM $3.34
+0.00%
$33.4 billion $1.57 million
Jun 3, 7 AM $3.34
-0.89%
$33.4 billion $1.56 million
Jun 3, 6 AM $3.38
+2.11%
$33.8 billion $1.56 million
Jun 3, 5 AM $3.3
+0.00%
$33 billion $1.57 million
Jun 3, 4 AM $3.3
-0.90%
$33 billion $1.57 million
Jun 3, 3 AM $3.33
-1.77%
$33.3 billion $1.57 million
Jun 3, 2 AM $3.38
+0.60%
$33.8 billion $1.57 million
Jun 3, 1 AM $3.35
+1.21%
$33.5 billion $1.57 million
Jun 3, 12 AM $3.3
+0.00%
$33 billion $1.57 million
Jun 2, 11 PM $3.3
-0.60%
$33 billion $1.57 million
Jun 2, 10 PM $3.32
+0.00%
$33.2 billion $1.57 million
Jun 2, 9 PM $3.32
-0.90%
$33.2 billion $1.57 million
Jun 2, 8 PM $3.35
-0.30%
$33.5 billion $1.57 million
Jun 2, 7 PM $3.37
+0.00%
$33.7 billion $1.57 million
Jun 2, 6 PM $3.37
+0.00%
$33.7 billion $1.56 million
Jun 2, 5 PM $3.38
-0.59%
$33.8 billion $1.56 million
Jun 2, 4 PM $3.38
+1.20%
$33.8 billion $1.55 million
Jun 2, 3 PM $3.35
+2.45%
$33.5 billion $1.56 million
Jun 2, 2 PM $3.27
+0.00%
$32.7 billion $1.58 million
Jun 2, 1 PM $3.27
-0.30%
$32.7 billion $1.59 million
Jun 2, 12 PM $3.28
-0.61%
$32.8 billion $1.6 million
Jun 2, 11 AM $3.3
+0.00%
$33 billion $1.6 million
Jun 2, 10 AM $3.31
-0.30%
$33.1 billion $1.6 million
Jun 2, 9 AM $3.33
+0.30%
$33.3 billion $1.6 million
Jun 2, 8 AM $3.33
+0.30%
$33.3 billion $1.59 million
Jun 2, 7 AM $3.32
-0.30%
$33.2 billion $1.6 million
Jun 2, 6 AM $3.34
-0.30%
$33.4 billion $1.6 million
Jun 2, 5 AM $3.34
-0.60%
$33.4 billion $1.59 million
Jun 2, 4 AM $3.37
-0.59%
$33.7 billion $1.59 million
Jun 2, 3 AM $3.4
+1.80%
$34 billion $1.59 million
Jun 2, 2 AM $3.35
+0.90%
$33.5 billion $1.59 million