MOTHER VEGETABLE Token Historical Data

MVT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 2.29
+0.44%
$ 22.9 billion $ 2.65 million
Jan 4, 9 AM $ 2.29
+0.44%
$ 22.9 billion $ 2.65 million
Jan 4, 8 AM $ 2.27
+0.00%
$ 22.7 billion $ 2.65 million
Jan 4, 7 AM $ 2.27
+0.00%
$ 22.7 billion $ 2.66 million
Jan 4, 6 AM $ 2.28
+0.44%
$ 22.8 billion $ 2.66 million
Jan 4, 5 AM $ 2.26
+0.44%
$ -- $ 2.67 million
Jan 4, 4 AM $ 2.25
+0.90%
$ -- $ 2.67 million
Jan 4, 3 AM $ 2.23
+0.45%
$ -- $ 2.68 million
Jan 4, 2 AM $ 2.22
-1.33%
$ -- $ 2.68 million
Jan 4, 1 AM $ 2.25
-0.44%
$ -- $ 2.69 million
Jan 4, 12 AM $ 2.26
+0.00%
$ -- $ 2.7 million
Jan 3, 11 PM $ 2.26
-0.88%
$ 22.6 billion $ 2.71 million
Jan 3, 10 PM $ 2.28
+0.44%
$ 22.8 billion $ 2.71 million
Jan 3, 9 PM $ 2.28
+0.00%
$ 22.8 billion $ 2.72 million
Jan 3, 8 PM $ 2.28
+0.44%
$ 22.8 billion $ 2.73 million
Jan 3, 7 PM $ 2.27
-0.87%
$ 22.7 billion $ 2.74 million
Jan 3, 6 PM $ 2.29
+0.44%
$ 22.9 billion $ 2.75 million
Jan 3, 5 PM $ 2.28
-0.87%
$ 22.8 billion $ 2.75 million
Jan 3, 4 PM $ 2.3
+0.00%
$ 23 billion $ 2.75 million
Jan 3, 3 PM $ 2.3
-0.86%
$ 23 billion $ 2.76 million
Jan 3, 2 PM $ 2.32
+0.00%
$ 23.2 billion $ 2.76 million
Jan 3, 1 PM $ 2.32
-0.85%
$ 23.2 billion $ 2.76 million
Jan 3, 12 PM $ 2.33
-0.43%
$ 23.3 billion $ 2.76 million
Jan 3, 11 AM $ 2.34
+0.00%
$ 23.4 billion $ 2.76 million
Jan 3, 10 AM $ 2.34
-0.43%
$ 23.4 billion $ 2.76 million
Jan 3, 9 AM $ 2.34
+0.00%
$ 23.4 billion $ 2.76 million
Jan 3, 8 AM $ 2.34
+0.86%
$ 23.4 billion $ 2.76 million
Jan 3, 7 AM $ 2.32
-1.28%
$ 23.2 billion $ 2.76 million
Jan 3, 6 AM $ 2.35
+1.29%
$ 23.5 billion $ 2.76 million
Jan 3, 5 AM $ 2.32
-0.43%
$ 23.2 billion $ 2.75 million
Jan 3, 4 AM $ 2.34
+0.00%
$ 23.4 billion $ 2.75 million
Jan 3, 3 AM $ 2.34
+0.00%
$ 23.4 billion $ 2.75 million
Jan 3, 2 AM $ 2.36
-0.42%
$ 23.6 billion $ 2.75 million
Jan 3, 1 AM $ 2.37
-0.84%
$ 23.7 billion $ 2.74 million
Jan 3, 12 AM $ 2.38
+0.00%
$ 23.8 billion $ 2.74 million
Jan 2, 11 PM $ 2.38
-0.83%
$ 23.8 billion $ 2.74 million
Jan 2, 10 PM $ 2.4
+0.00%
$ 24 billion $ 2.73 million
Jan 2, 9 PM $ 2.41
+0.42%
$ 24.1 billion $ 2.73 million
Jan 2, 8 PM $ 2.41
+0.42%
$ 24.1 billion $ 2.72 million
Jan 2, 7 PM $ 2.4
-0.41%
$ 24 billion $ 2.71 million
Jan 2, 6 PM $ 2.41
+0.84%
$ 24.1 billion $ 2.7 million
Jan 2, 5 PM $ 2.38
+0.00%
$ 23.8 billion $ 2.7 million
Jan 2, 4 PM $ 2.38
-0.42%
$ 23.8 billion $ 2.69 million
Jan 2, 3 PM $ 2.39
+1.27%
$ 23.9 billion $ 2.69 million
Jan 2, 2 PM $ 2.37
+1.28%
$ 23.7 billion $ 2.69 million
Jan 2, 1 PM $ 2.34
+0.00%
$ 23.4 billion $ 2.68 million
Jan 2, 12 PM $ 2.33
+0.43%
$ 23.3 billion $ 2.68 million
Jan 2, 11 AM $ 2.32
+0.00%
$ 23.2 billion $ 2.68 million
Jan 2, 10 AM $ 2.32
+0.00%
$ 23.2 billion $ 2.67 million
Jan 2, 9 AM $ 2.32
-0.43%
$ 23.2 billion $ 2.67 million