MOTHER VEGETABLE Token Historical Data

MVT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 2.98
-0.67%
$ 29.8 billion $ 1.54 million
Apr 6, 6 AM $ 3
+0.67%
$ 30 billion $ 1.54 million
Apr 6, 5 AM $ 2.97
-0.67%
$ 29.7 billion $ 1.55 million
Apr 6, 4 AM $ 3.01
-0.33%
$ 30.1 billion $ 1.54 million
Apr 6, 3 AM $ 3.02
-0.98%
$ 30.2 billion $ 1.54 million
Apr 6, 2 AM $ 3.06
+0.00%
$ 30.6 billion $ 1.53 million
Apr 6, 1 AM $ 3.08
-0.32%
$ 30.8 billion $ 1.53 million
Apr 6, 12 AM $ 3.09
+0.00%
$ 30.9 billion $ 1.52 million
Apr 5, 11 PM $ 3.1
-0.96%
$ 31 billion $ 1.51 million
Apr 5, 10 PM $ 3.13
-0.95%
$ 31.3 billion $ 1.5 million
Apr 5, 9 PM $ 3.15
+0.00%
$ 31.5 billion $ 1.49 million
Apr 5, 8 PM $ 3.15
-1.56%
$ 31.5 billion $ 1.48 million
Apr 5, 7 PM $ 3.2
-0.31%
$ 32 billion $ 1.47 million
Apr 5, 6 PM $ 3.2
+0.00%
$ 32 billion $ 1.46 million
Apr 5, 5 PM $ 3.2
-0.93%
$ 32 billion $ 1.45 million
Apr 5, 4 PM $ 3.25
-1.81%
$ 32.5 billion $ 1.44 million
Apr 5, 3 PM $ 3.29
+0.30%
$ 32.9 billion $ 1.42 million
Apr 5, 1 PM $ 3.02
+2.37%
$ 30.2 billion $ 1.4 million
Apr 5, 12 PM $ 2.95
-0.34%
$ 29.5 billion $ 1.4 million
Apr 5, 11 AM $ 2.96
-1.99%
$ 29.6 billion $ 1.39 million
Apr 5, 10 AM $ 3.03
-0.33%
$ 30.3 billion $ 1.39 million
Apr 5, 9 AM $ 3.04
+1.00%
$ 30.4 billion $ 1.38 million
Apr 5, 8 AM $ 3
-1.32%
$ 30 billion $ 1.38 million
Apr 5, 7 AM $ 3.03
-1.62%
$ 30.3 billion $ 1.37 million
Apr 5, 12 AM $ 2.59
+0.00%
$ 25.9 billion $ 1.31 million
Apr 4, 11 PM $ 2.59
+0.78%
$ 25.9 billion $ 1.31 million
Apr 4, 10 PM $ 2.58
+0.00%
$ 25.8 billion $ 1.3 million
Apr 4, 9 PM $ 2.59
-0.77%
$ 25.9 billion $ 1.3 million
Apr 4, 8 PM $ 2.61
-1.88%
$ 26.1 billion $ 1.29 million
Apr 4, 7 PM $ 2.67
-0.37%
$ 26.7 billion $ 1.29 million
Apr 4, 6 PM $ 2.68
+0.37%
$ 26.8 billion $ 1.29 million
Apr 4, 5 PM $ 2.68
+0.37%
$ 26.8 billion $ 1.28 million
Apr 4, 4 PM $ 2.68
-0.37%
$ 26.8 billion $ 1.28 million
Apr 4, 3 PM $ 2.68
-0.37%
$ 26.8 billion $ 1.26 million
Apr 4, 2 PM $ 2.7
-0.37%
$ 27 billion $ 1.25 million
Apr 4, 1 PM $ 2.72
+0.37%
$ 27.2 billion $ 1.25 million
Apr 4, 7 AM $ 2.5
+0.81%
$ 25 billion $ 1.2 million
Apr 4, 6 AM $ 2.48
+0.40%
$ 24.8 billion $ 1.19 million
Apr 4, 5 AM $ 2.47
+0.41%
$ 24.7 billion $ 1.19 million
Apr 4, 4 AM $ 2.46
+0.00%
$ 24.6 billion $ 1.19 million
Apr 4, 3 AM $ 2.45
+0.82%
$ 24.5 billion $ 1.18 million
Apr 4, 2 AM $ 2.43
+0.83%
$ 24.3 billion $ 1.18 million
Apr 4, 1 AM $ 2.4
-1.23%
$ 24 billion $ 1.18 million
Apr 4, 12 AM $ 2.42
-0.41%
$ 24.2 billion $ 1.17 million
Apr 3, 11 PM $ 2.43
-0.82%
$ 24.3 billion $ 1.17 million
Apr 3, 10 PM $ 2.45
+0.00%
$ 24.5 billion $ 1.17 million
Apr 3, 9 PM $ 2.44
-0.41%
$ 24.4 billion $ 1.17 million
Apr 3, 8 PM $ 2.45
-0.41%
$ 24.5 billion $ 1.16 million
Apr 3, 7 PM $ 2.47
-1.59%
$ 24.7 billion $ 1.16 million
Apr 3, 6 PM $ 2.51
-1.57%
$ 25.1 billion $ 1.15 million