MOTHER VEGETABLE Token Historical Data

MVT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 2.32
+0.00%
$ 23.2 billion $ 2.67 million
Jan 2, 9 AM $ 2.32
-0.43%
$ 23.2 billion $ 2.67 million
Jan 2, 8 AM $ 2.33
+0.43%
$ 23.3 billion $ 2.67 million
Jan 2, 7 AM $ 2.32
+0.00%
$ 23.2 billion $ 2.66 million
Jan 2, 6 AM $ 2.31
+0.00%
$ 23.1 billion $ 2.66 million
Jan 2, 5 AM $ 2.31
+0.00%
$ 23.1 billion $ 2.66 million
Jan 2, 4 AM $ 2.31
-0.43%
$ 23.1 billion $ 2.65 million
Jan 2, 3 AM $ 2.32
+0.87%
$ 23.2 billion $ 2.65 million
Jan 2, 2 AM $ 2.31
+0.43%
$ 23.1 billion $ 2.65 million
Jan 2, 1 AM $ 2.31
+0.00%
$ 23.1 billion $ 2.64 million
Jan 2, 12 AM $ 2.3
+0.00%
$ 23 billion $ 2.64 million
Jan 1, 11 PM $ 2.28
-0.44%
$ 22.8 billion $ 2.63 million
Jan 1, 10 PM $ 2.3
+1.32%
$ 23 billion $ 2.63 million
Jan 1, 9 PM $ 2.27
-0.44%
$ 22.7 billion $ 2.63 million
Jan 1, 8 PM $ 2.26
-0.44%
$ 22.6 billion $ 2.63 million
Jan 1, 7 PM $ 2.28
+0.00%
$ 22.8 billion $ 2.63 million
Jan 1, 6 PM $ 2.3
-0.43%
$ 23 billion $ 2.63 million
Jan 1, 5 PM $ 2.3
-0.43%
$ 23 billion $ 2.63 million
Jan 1, 4 PM $ 2.31
+0.43%
$ 23.1 billion $ 2.63 million
Jan 1, 3 PM $ 2.31
+0.43%
$ 23.1 billion $ 2.63 million
Jan 1, 2 PM $ 2.31
+0.43%
$ 23.1 billion $ 2.63 million
Jan 1, 1 PM $ 2.28
-0.44%
$ 22.8 billion $ 2.63 million
Jan 1, 12 PM $ 2.27
-0.44%
$ 22.7 billion $ 2.64 million
Jan 1, 11 AM $ 2.27
+0.00%
$ 22.7 billion $ 2.64 million
Jan 1, 10 AM $ 2.27
+0.00%
$ 22.7 billion $ 2.65 million
Jan 1, 9 AM $ 2.27
+0.00%
$ 22.7 billion $ 2.65 million
Jan 1, 8 AM $ 2.27
+0.44%
$ 22.7 billion $ 2.65 million
Jan 1, 7 AM $ 2.27
+0.44%
$ 22.7 billion $ 2.65 million
Jan 1, 6 AM $ 2.26
+0.00%
$ 22.6 billion $ 2.66 million
Jan 1, 5 AM $ 2.26
+0.44%
$ 22.6 billion $ 2.66 million
Jan 1, 4 AM $ 2.23
+0.00%
$ 22.3 billion $ 2.66 million
Jan 1, 3 AM $ 2.23
+0.45%
$ 22.3 billion $ 2.66 million
Jan 1, 2 AM $ 2.22
+0.00%
$ 22.2 billion $ 2.66 million
Jan 1, 1 AM $ 2.22
+0.00%
$ 22.2 billion $ 2.66 million
Jan 1, 12 AM $ 2.22
-0.45%
$ 22.2 billion $ 2.66 million
Dec 31, 11 PM $ 2.22
+0.00%
$ 22.2 billion $ 2.66 million
Dec 31, 10 PM $ 2.22
-1.33%
$ 22.2 billion $ 2.67 million
Dec 31, 9 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.67 million
Dec 31, 8 PM $ 2.24
+0.00%
$ 22.4 billion $ 2.68 million
Dec 31, 7 PM $ 2.24
-1.32%
$ 22.4 billion $ 2.68 million
Dec 31, 6 PM $ 2.27
-1.30%
$ 22.7 billion $ 2.68 million
Dec 31, 5 PM $ 2.3
-0.86%
$ 23 billion $ 2.68 million
Dec 31, 4 PM $ 2.32
-0.43%
$ 23.2 billion $ 2.68 million
Dec 31, 3 PM $ 2.33
+0.00%
$ 23.3 billion $ 2.68 million
Dec 31, 2 PM $ 2.32
-0.85%
$ 23.2 billion $ 2.67 million
Dec 31, 1 PM $ 2.33
-0.43%
$ 23.3 billion $ 2.66 million
Dec 31, 12 PM $ 2.34
+0.43%
$ 23.4 billion $ 2.65 million
Dec 31, 11 AM $ 2.34
+0.43%
$ 23.4 billion $ 2.65 million
Dec 31, 10 AM $ 2.34
+0.43%
$ 23.4 billion $ 2.64 million
Dec 31, 9 AM $ 2.33
+0.87%
$ 23.3 billion $ 2.64 million