MOTHER VEGETABLE Token Historical Data

MVT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 2.51
-1.57%
$ 25.1 billion $ 1.15 million
Apr 3, 5 PM $ 2.53
+2.43%
$ 25.3 billion $ 1.14 million
Apr 3, 4 PM $ 2.47
+1.65%
$ 24.7 billion $ 1.14 million
Apr 3, 3 PM $ 2.43
+0.41%
$ 24.3 billion $ 1.14 million
Apr 3, 2 PM $ 2.42
+0.41%
$ 24.2 billion $ 1.13 million
Apr 3, 1 PM $ 2.42
+0.41%
$ 24.2 billion $ 1.13 million
Apr 3, 12 PM $ 2.41
+0.42%
$ 24.1 billion $ 1.13 million
Apr 3, 11 AM $ 2.39
-0.42%
$ 23.9 billion $ 1.13 million
Apr 3, 10 AM $ 2.39
+3.02%
$ 23.9 billion $ 1.12 million
Apr 3, 9 AM $ 2.33
+0.43%
$ 23.3 billion $ 1.12 million
Apr 3, 8 AM $ 2.34
+0.43%
$ 23.4 billion $ 1.12 million
Apr 3, 7 AM $ 2.33
-0.43%
$ 23.3 billion $ 1.12 million
Apr 3, 6 AM $ 2.34
-0.43%
$ 23.4 billion $ 1.11 million
Apr 3, 5 AM $ 2.35
+0.00%
$ 23.5 billion $ 1.11 million
Apr 3, 4 AM $ 2.34
+0.86%
$ 23.4 billion $ 1.11 million
Apr 3, 3 AM $ 2.31
+0.43%
$ 23.1 billion $ 1.1 million
Apr 3, 2 AM $ 2.31
+1.32%
$ 23.1 billion $ 1.1 million
Apr 3, 1 AM $ 2.29
+0.44%
$ 22.9 billion $ 1.09 million
Apr 3, 12 AM $ 2.27
+0.44%
$ 22.7 billion $ 1.09 million
Apr 2, 11 PM $ 2.26
-1.74%
$ 22.6 billion $ 1.09 million
Apr 2, 10 PM $ 2.3
+1.32%
$ 23 billion $ 1.09 million
Apr 2, 9 PM $ 2.27
+0.44%
$ 22.7 billion $ 1.1 million
Apr 2, 8 PM $ 2.25
+0.45%
$ 22.5 billion $ 1.1 million
Apr 2, 7 PM $ 2.24
+0.90%
$ 22.4 billion $ 1.1 million
Apr 2, 6 PM $ 2.22
-0.45%
$ 22.2 billion $ 1.11 million
Apr 2, 5 PM $ 2.23
-0.89%
$ 22.3 billion $ 1.11 million
Apr 2, 4 PM $ 2.27
-0.87%
$ 22.7 billion $ 1.12 million
Apr 2, 3 PM $ 2.28
-0.44%
$ 22.8 billion $ 1.12 million
Apr 2, 2 PM $ 2.28
+0.00%
$ 22.8 billion $ 1.12 million
Apr 2, 1 PM $ 2.28
+0.44%
$ 22.8 billion $ 1.1 million
Apr 2, 12 PM $ 2.27
-0.44%
$ 22.7 billion $ 1.1 million
Apr 2, 11 AM $ 2.27
+0.44%
$ 22.7 billion $ 1.1 million
Apr 2, 10 AM $ 2.27
+0.44%
$ 22.7 billion $ 1.11 million
Apr 2, 9 AM $ 2.24
-0.44%
$ 22.4 billion $ 1.11 million
Apr 2, 8 AM $ 2.24
+0.00%
$ 22.4 billion $ 1.11 million
Apr 2, 7 AM $ 2.24
+0.00%
$ 22.4 billion $ 1.11 million
Apr 2, 6 AM $ 2.24
+0.90%
$ 22.4 billion $ 1.12 million
Apr 2, 5 AM $ 2.21
-0.90%
$ 22.1 billion $ 1.12 million
Apr 2, 4 AM $ 2.23
+0.45%
$ 22.3 billion $ 1.12 million
Apr 2, 3 AM $ 2.24
-0.44%
$ 22.4 billion $ 1.13 million
Apr 2, 2 AM $ 2.26
-1.31%
$ 22.6 billion $ 1.13 million
Apr 2, 1 AM $ 2.28
-0.87%
$ 22.8 billion $ 1.14 million
Apr 2, 12 AM $ 2.28
+0.44%
$ 22.8 billion $ 1.14 million
Apr 1, 11 PM $ 2.27
-0.87%
$ 22.7 billion $ 1.15 million
Apr 1, 10 PM $ 2.3
-0.86%
$ 23 billion $ 1.14 million
Apr 1, 9 PM $ 2.33
-0.85%
$ 23.3 billion $ 1.15 million
Apr 1, 8 PM $ 2.36
-0.84%
$ 23.6 billion $ 1.15 million
Apr 1, 7 PM $ 2.38
-0.83%
$ 23.8 billion $ 1.15 million
Apr 1, 6 PM $ 2.39
-1.24%
$ 23.9 billion $ 1.14 million
Apr 1, 5 PM $ 2.42
+0.00%
$ 24.2 billion $ 1.14 million