MOTHER VEGETABLE Token Historical Data

MVT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 2.32
+0.87%
$ 23.2 billion $ 2.64 million
Dec 31, 7 AM $ 2.3
+0.00%
$ 23 billion $ 2.64 million
Dec 31, 6 AM $ 2.3
-0.43%
$ 23 billion $ 2.64 million
Dec 31, 5 AM $ 2.3
+0.00%
$ 23 billion $ 2.65 million
Dec 31, 4 AM $ 2.3
+0.44%
$ 23 billion $ 2.65 million
Dec 31, 3 AM $ 2.3
+0.00%
$ 23 billion $ 2.65 million
Dec 31, 2 AM $ 2.3
+0.88%
$ 23 billion $ 2.65 million
Dec 31, 1 AM $ 2.29
-0.43%
$ 22.9 billion $ 2.66 million
Dec 31, 12 AM $ 2.3
-0.43%
$ 23 billion $ 2.66 million
Dec 30, 11 PM $ 2.31
+0.00%
$ 23.1 billion $ 2.65 million
Dec 30, 10 PM $ 2.32
+0.87%
$ 23.2 billion $ 2.65 million
Dec 30, 9 PM $ 2.3
+0.44%
$ 23 billion $ 2.65 million
Dec 30, 8 PM $ 2.28
+0.00%
$ 22.8 billion $ 2.65 million
Dec 30, 7 PM $ 2.28
+0.00%
$ 22.8 billion $ 2.64 million
Dec 30, 6 PM $ 2.29
+0.00%
$ 22.9 billion $ 2.64 million
Dec 30, 5 PM $ 2.28
+0.88%
$ 22.8 billion $ 2.63 million
Dec 30, 4 PM $ 2.26
+0.44%
$ 22.6 billion $ 2.63 million
Dec 30, 3 PM $ 2.26
+0.44%
$ 22.6 billion $ 2.63 million
Dec 30, 2 PM $ 2.26
+0.00%
$ 22.6 billion $ 2.63 million
Dec 30, 1 PM $ 2.26
-0.44%
$ 22.6 billion $ 2.63 million
Dec 30, 12 PM $ 2.27
+0.00%
$ 22.7 billion $ 2.63 million
Dec 30, 11 AM $ 2.27
-0.44%
$ 22.7 billion $ 2.63 million
Dec 30, 10 AM $ 2.29
-0.87%
$ 22.9 billion $ 2.63 million
Dec 30, 9 AM $ 2.31
+0.43%
$ 23.1 billion $ 2.64 million
Dec 30, 8 AM $ 2.31
+0.00%
$ 23.1 billion $ 2.63 million
Dec 30, 7 AM $ 2.32
+0.43%
$ 23.2 billion $ 2.63 million
Dec 30, 6 AM $ 2.31
+0.43%
$ 23.1 billion $ 2.63 million
Dec 30, 5 AM $ 2.31
+0.87%
$ 23.1 billion $ 2.63 million
Dec 30, 4 AM $ 2.29
-0.43%
$ 22.9 billion $ 2.63 million
Dec 30, 3 AM $ 2.29
+0.00%
$ 22.9 billion $ 2.63 million
Dec 30, 2 AM $ 2.28
+0.00%
$ 22.8 billion $ 2.63 million
Dec 30, 1 AM $ 2.28
+0.44%
$ 22.8 billion $ 2.63 million
Dec 30, 12 AM $ 2.27
-0.44%
$ 22.7 billion $ 2.63 million
Dec 29, 11 PM $ 2.28
+0.88%
$ 22.8 billion $ 2.63 million
Dec 29, 10 PM $ 2.27
+0.89%
$ 22.7 billion $ 2.63 million
Dec 29, 9 PM $ 2.24
+0.00%
$ 22.4 billion $ 2.63 million
Dec 29, 8 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.63 million
Dec 29, 7 PM $ 2.21
-0.45%
$ 22.1 billion $ 2.63 million
Dec 29, 6 PM $ 2.21
+0.45%
$ 22.1 billion $ 2.63 million
Dec 29, 5 PM $ 2.2
+0.46%
$ 22 billion $ 2.63 million
Dec 29, 4 PM $ 2.19
-1.79%
$ 21.9 billion $ 2.64 million
Dec 29, 3 PM $ 2.23
+0.45%
$ 22.3 billion $ 2.64 million
Dec 29, 2 PM $ 2.23
-0.89%
$ 22.3 billion $ 2.64 million
Dec 29, 1 PM $ 2.25
+0.00%
$ 22.5 billion $ 2.64 million
Dec 29, 12 PM $ 2.25
+0.00%
$ 22.5 billion $ 2.64 million
Dec 29, 11 AM $ 2.25
-0.88%
$ 22.5 billion $ 2.64 million
Dec 29, 10 AM $ 2.27
+0.00%
$ 22.7 billion $ 2.65 million
Dec 29, 9 AM $ 2.27
-0.44%
$ 22.7 billion $ 2.65 million
Dec 29, 8 AM $ 2.28
-0.44%
$ 22.8 billion $ 2.65 million
Dec 29, 7 AM $ 2.29
-0.43%
$ 22.9 billion $ 2.65 million