MOTHER VEGETABLE Token Historical Data

MVT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 2.13
+1.91%
$ 21.2 billion $ 2.43 million
Nov 22, 2025 $ 2.07
+5.08%
$ 20.9 billion $ 2.3 million
Nov 21, 2025 $ 1.98
+0.00%
$ 19.8 billion $ 2.25 million
Nov 20, 2025 $ 1.94
+2.65%
$ 19.8 billion $ 2.12 million
Nov 19, 2025 $ 1.88
+27.89%
$ 18.8 billion $ 1.95 million
Nov 18, 2025 $ 1.36
-6.85%
$ 14.8 billion $ 1.52 million
Nov 17, 2025 $ 1.47
+10.53%
$ 14.7 billion $ 1.6 million
Nov 16, 2025 $ 1.34
-31.28%
$ 13.6 billion $ 1.97 million
Nov 15, 2025 $ 1.92
-8.13%
$ 19.3 billion $ 2.24 million
Nov 14, 2025 $ 2.11
-7.86%
$ 20.9 billion $ 2.49 million
Nov 13, 2025 $ 2.23
+9.31%
$ 23.1 billion $ 1.73 million
Nov 12, 2025 $ 2.04
+19.30%
$ 20.4 billion $ 1.8 million
Download