MOTHER VEGETABLE Token Historical Data

MVT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 2.09
+0.00%
$ 20.9 billion $ 1.04 million
Jul 21, 11 AM $ 2.1
+0.00%
$ 21 billion $ 1.04 million
Jul 21, 10 AM $ 2.1
+1.94%
$ 21 billion $ 1.05 million
Jul 21, 9 AM $ 2.05
+0.00%
$ 20.5 billion $ 1.05 million
Jul 21, 8 AM $ 2.06
+1.48%
$ 20.6 billion $ 1.05 million
Jul 21, 7 AM $ 2.03
-0.98%
$ 20.3 billion $ 1.06 million
Jul 21, 6 AM $ 2.04
-0.49%
$ 20.4 billion $ 1.06 million
Jul 21, 5 AM $ 2.06
+0.49%
$ 20.6 billion $ 1.06 million
Jul 21, 4 AM $ 2.05
-1.44%
$ 20.5 billion $ 1.07 million
Jul 21, 3 AM $ 2.08
+0.48%
$ 20.8 billion $ 1.07 million
Jul 21, 2 AM $ 2.06
-0.96%
$ 20.6 billion $ 1.08 million
Jul 21, 1 AM $ 2.09
+0.00%
$ 20.9 billion $ 1.08 million
Jul 21, 12 AM $ 2.08
+0.00%
$ 20.8 billion $ 1.08 million
Jul 20, 11 PM $ 2.1
-1.41%
$ 21 billion $ 1.08 million
Jul 20, 10 PM $ 2.12
+0.47%
$ 21.2 billion $ 1.08 million
Jul 20, 9 PM $ 2.1
+0.00%
$ 21 billion $ 1.09 million
Jul 20, 8 PM $ 2.1
-0.47%
$ 21 billion $ 1.09 million
Jul 20, 7 PM $ 2.11
-1.86%
$ 21.1 billion $ 1.09 million
Jul 20, 6 PM $ 2.14
-0.47%
$ 21.4 billion $ 1.09 million
Jul 20, 5 PM $ 2.15
+0.47%
$ 21.5 billion $ 1.09 million
Jul 20, 4 PM $ 2.15
+1.42%
$ 21.5 billion $ 1.09 million
Jul 20, 3 PM $ 2.12
+0.47%
$ 21.2 billion $ 1.09 million
Jul 20, 2 PM $ 2.1
-0.47%
$ 21 billion $ 1.1 million
Jul 20, 1 PM $ 2.12
-2.30%
$ 21.2 billion $ 1.1 million
Jul 20, 12 PM $ 2.17
-0.46%
$ 21.7 billion $ 1.1 million
Jul 20, 11 AM $ 2.17
-1.36%
$ 21.7 billion $ 1.1 million
Jul 20, 10 AM $ 2.21
+1.84%
$ 22.1 billion $ 1.1 million
Jul 20, 9 AM $ 2.18
-1.80%
$ 21.8 billion $ 1.1 million
Jul 20, 8 AM $ 2.21
-0.90%
$ 22.1 billion $ 1.1 million
Jul 20, 7 AM $ 2.24
+0.45%
$ 22.4 billion $ 1.1 million
Jul 20, 6 AM $ 2.24
-0.88%
$ 22.4 billion $ 1.1 million
Jul 20, 5 AM $ 2.26
+0.44%
$ 22.6 billion $ 1.09 million
Jul 20, 4 AM $ 2.26
+0.00%
$ 22.6 billion $ 1.09 million
Jul 20, 3 AM $ 2.25
+0.00%
$ 22.5 billion $ 1.09 million
Jul 20, 2 AM $ 2.25
+0.00%
$ 22.5 billion $ 1.09 million
Jul 20, 1 AM $ 2.25
+1.35%
$ 22.5 billion $ 1.09 million
Jul 20, 12 AM $ 2.22
+0.00%
$ 22.2 billion $ 1.09 million
Jul 19, 11 PM $ 2.22
+0.91%
$ 22.2 billion $ 1.09 million
Jul 19, 10 PM $ 2.19
+1.39%
$ 21.9 billion $ 1.09 million
Jul 19, 9 PM $ 2.17
+0.00%
$ 21.7 billion $ 1.09 million
Jul 19, 8 PM $ 2.16
-1.82%
$ 21.6 billion $ 1.09 million
Jul 19, 7 PM $ 2.2
+0.46%
$ 22 billion $ 1.09 million
Jul 19, 6 PM $ 2.2
+0.46%
$ 22 billion $ 1.09 million
Jul 19, 5 PM $ 2.21
-0.45%
$ 22.1 billion $ 1.09 million
Jul 19, 4 PM $ 2.22
-0.89%
$ 22.2 billion $ 1.09 million
Jul 19, 3 PM $ 2.24
+0.00%
$ 22.4 billion $ 1.09 million
Jul 19, 2 PM $ 2.23
+1.36%
$ 22.3 billion $ 1.09 million
Jul 19, 1 PM $ 2.2
+0.92%
$ 22 billion $ 1.09 million
Jul 19, 12 PM $ 2.18
+0.93%
$ 21.8 billion $ 1.1 million
Jul 19, 11 AM $ 2.16
+0.00%
$ 21.6 billion $ 1.1 million