MOTHER VEGETABLE Token Historical Data

MVT Page 6
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 1.98
+0.00%
$ 19.8 billion $ 995,238
1:47 AM $ 1.97
+0.00%
$ 19.7 billion $ 995,590
1:42 AM $ 1.98
+0.00%
$ 19.8 billion $ 995,838
1:37 AM $ 1.98
+0.00%
$ 19.8 billion $ 996,030
1:32 AM $ 1.98
+0.00%
$ 19.8 billion $ 996,110
1:26 AM $ 1.99
+0.00%
$ 19.9 billion $ 996,964
1:21 AM $ 1.98
+0.00%
$ 19.8 billion $ 996,937
1:16 AM $ 1.98
+0.00%
$ 19.8 billion $ 997,056
1:11 AM $ 1.98
+0.00%
$ 19.8 billion $ 996,782
1:06 AM $ 1.98
+0.00%
$ 19.8 billion $ 996,653
1:01 AM $ 2
+0.00%
$ 20 billion $ 996,824
12:56 AM $ 1.99
+0.00%
$ 19.9 billion $ 997,127
12:51 AM $ 2
+0.00%
$ 20 billion $ 997,402
12:46 AM $ 1.99
+0.00%
$ 19.9 billion $ 997,650
12:41 AM $ 1.99
+0.00%
$ 19.9 billion $ 997,145
12:36 AM $ 2
+0.00%
$ 20 billion $ 996,795
12:31 AM $ 2
+0.00%
$ 20 billion $ 996,815
12:26 AM $ 2.01
+0.00%
$ 20.1 billion $ 996,088
12:21 AM $ 2.01
+0.00%
$ 20.1 billion $ 995,950
12:16 AM $ 2
+0.00%
$ 20 billion $ 995,981
12:11 AM $ 2
+0.00%
$ 20 billion $ 995,984
12:06 AM $ 2
+0.00%
$ 20 billion $ 995,904
12:01 AM $ 2.01
+0.00%
$ 20.1 billion $ 996,044
11:56 PM $ 2.01
+0.00%
$ 20.1 billion $ 996,146
11:51 PM $ 2.01
+0.00%
$ 20.1 billion $ 995,814
11:46 PM $ 2
+0.00%
$ 20 billion $ 995,893
11:41 PM $ 2
+0.00%
$ 20 billion $ 995,695
11:36 PM $ 2.01
+0.00%
$ 20.1 billion $ 995,493
11:31 PM $ 2
+0.00%
$ 20 billion $ 995,734
11:26 PM $ 2.01
+0.00%
$ 20.1 billion $ 995,520
11:21 PM $ 2
+0.00%
$ 20 billion $ 995,428
11:16 PM $ 1.99
+0.00%
$ 19.9 billion $ 995,410
11:11 PM $ 2
+0.00%
$ 20 billion $ 995,324
11:06 PM $ 2
+0.00%
$ 20 billion $ 995,155
11:01 PM $ 2
+0.00%
$ 20 billion $ 995,273
10:56 PM $ 2
+0.00%
$ 20 billion $ 994,991
10:51 PM $ 1.99
+0.00%
$ 19.9 billion $ 994,819
10:46 PM $ 1.99
+0.00%
$ 19.9 billion $ 995,093
10:41 PM $ 1.99
+0.00%
$ 19.9 billion $ 995,149
10:36 PM $ 1.99
+0.00%
$ 19.9 billion $ 995,554
10:31 PM $ 1.99
+0.00%
$ 19.9 billion $ 995,298
10:26 PM $ 1.99
+0.00%
$ 19.9 billion $ 995,673
10:21 PM $ 2
+0.00%
$ 20 billion $ 995,874
10:16 PM $ 1.99
+0.00%
$ 19.9 billion $ 995,849
10:11 PM $ 1.99
+0.00%
$ 19.9 billion $ 995,905
10:06 PM $ 1.99
+0.00%
$ 19.9 billion $ 995,814
10:01 PM $ 1.99
+0.00%
$ 19.9 billion $ 995,889
Download