MOTHER VEGETABLE Token Historical Data

MVT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 2.29
-0.43%
$ 22.9 billion $ 2.65 million
Dec 29, 6 AM $ 2.32
+0.87%
$ 23.2 billion $ 2.65 million
Dec 29, 5 AM $ 2.31
-0.43%
$ 23.2 billion $ 2.65 million
Dec 29, 4 AM $ 2.31
+0.00%
$ 23.1 billion $ 2.66 million
Dec 29, 3 AM $ 2.31
+0.87%
$ 23.1 billion $ 2.66 million
Dec 29, 2 AM $ 2.29
+0.44%
$ 22.9 billion $ 2.66 million
Dec 29, 1 AM $ 2.27
+0.89%
$ 22.7 billion $ 2.66 million
Dec 29, 12 AM $ 2.26
+0.44%
$ 22.6 billion $ 2.67 million
Dec 28, 11 PM $ 2.25
-0.44%
$ 22.5 billion $ 2.67 million
Dec 28, 10 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.68 million
Dec 28, 9 PM $ 2.24
-0.44%
$ 22.4 billion $ 2.68 million
Dec 28, 8 PM $ 2.26
-0.44%
$ 22.6 billion $ 2.69 million
Dec 28, 7 PM $ 2.27
+0.44%
$ 22.7 billion $ 2.69 million
Dec 28, 6 PM $ 2.26
+0.44%
$ 22.6 billion $ 2.7 million
Dec 28, 5 PM $ 2.24
+0.45%
$ 22.4 billion $ 2.7 million
Dec 28, 4 PM $ 2.23
-0.45%
$ 22.3 billion $ 2.7 million
Dec 28, 3 PM $ 2.24
+0.90%
$ 22.4 billion $ 2.7 million
Dec 28, 2 PM $ 2.24
-0.44%
$ 22.4 billion $ 2.71 million
Dec 28, 1 PM $ 2.24
-0.44%
$ 22.4 billion $ 2.71 million
Dec 28, 12 PM $ 2.25
-0.88%
$ 22.5 billion $ 2.71 million
Dec 28, 11 AM $ 2.26
-0.44%
$ 22.6 billion $ 2.71 million
Dec 28, 10 AM $ 2.27
-0.87%
$ 22.7 billion $ 2.71 million
Dec 28, 9 AM $ 2.29
+0.00%
$ 22.9 billion $ 2.71 million
Dec 28, 8 AM $ 2.29
-0.87%
$ 22.9 billion $ 2.71 million
Dec 28, 7 AM $ 2.3
-0.43%
$ 23 billion $ 2.71 million
Dec 28, 6 AM $ 2.3
-0.86%
$ 23 billion $ 2.71 million
Dec 28, 5 AM $ 2.31
-0.86%
$ 23.1 billion $ 2.71 million
Dec 28, 4 AM $ 2.32
+0.00%
$ 23.2 billion $ 2.7 million
Dec 28, 3 AM $ 2.32
-1.28%
$ 23.2 billion $ 2.7 million
Dec 28, 2 AM $ 2.34
-0.43%
$ 23.4 billion $ 2.7 million
Dec 28, 1 AM $ 2.34
-0.43%
$ 23.4 billion $ 2.7 million
Dec 28, 12 AM $ 2.36
-0.84%
$ 23.6 billion $ 2.7 million
Dec 27, 11 PM $ 2.37
+0.00%
$ 23.7 billion $ 2.7 million
Dec 27, 10 PM $ 2.37
+0.42%
$ 23.7 billion $ 2.7 million
Dec 27, 9 PM $ 2.35
+0.43%
$ 23.5 billion $ 2.69 million
Dec 27, 8 PM $ 2.35
+0.00%
$ 23.5 billion $ 2.7 million
Dec 27, 7 PM $ 2.35
+0.86%
$ 23.5 billion $ 2.69 million
Dec 27, 6 PM $ 2.32
-0.43%
$ 23.2 billion $ 2.69 million
Dec 27, 5 PM $ 2.32
+0.43%
$ 23.2 billion $ 2.69 million
Dec 27, 4 PM $ 2.31
-0.43%
$ 23.1 billion $ 2.69 million
Dec 27, 3 PM $ 2.31
+0.87%
$ 23.1 billion $ 2.69 million
Dec 27, 2 PM $ 2.29
+0.00%
$ 22.9 billion $ 2.69 million
Dec 27, 1 PM $ 2.29
+0.88%
$ 22.9 billion $ 2.68 million
Dec 27, 12 PM $ 2.27
+1.34%
$ 22.7 billion $ 2.69 million
Dec 27, 11 AM $ 2.24
-0.44%
$ 22.4 billion $ 2.69 million
Dec 27, 10 AM $ 2.24
-0.88%
$ 22.4 billion $ 2.69 million
Dec 27, 9 AM $ 2.25
-0.88%
$ 22.5 billion $ 2.69 million
Dec 27, 8 AM $ 2.27
-0.44%
$ 22.7 billion $ 2.7 million
Dec 27, 7 AM $ 2.29
+0.00%
$ 22.9 billion $ 2.7 million
Dec 27, 6 AM $ 2.29
+0.00%
$ 22.9 billion $ 2.7 million