MOTHER VEGETABLE Token Historical Data

MVT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 2.31
-0.86%
$ 23.1 billion $ 2.65 million
Dec 25, 4 AM $ 2.32
+0.43%
$ 23.2 billion $ 2.65 million
Dec 25, 3 AM $ 2.32
+0.87%
$ 23.2 billion $ 2.65 million
Dec 25, 2 AM $ 2.29
+0.00%
$ 23 billion $ 2.65 million
Dec 25, 1 AM $ 2.29
+0.44%
$ 22.9 billion $ 2.66 million
Dec 25, 12 AM $ 2.28
+1.33%
$ 22.8 billion $ 2.65 million
Dec 24, 11 PM $ 2.25
-0.44%
$ 22.6 billion $ 2.65 million
Dec 24, 10 PM $ 2.25
+0.00%
$ 22.5 billion $ 2.65 million
Dec 24, 9 PM $ 2.24
+0.45%
$ 22.4 billion $ 2.66 million
Dec 24, 8 PM $ 2.23
-0.89%
$ 22.3 billion $ 2.66 million
Dec 24, 7 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.66 million
Dec 24, 6 PM $ 2.24
-0.44%
$ 22.4 billion $ 2.66 million
Dec 24, 5 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.65 million
Dec 24, 4 PM $ 2.24
+0.45%
$ 22.4 billion $ 2.65 million
Dec 24, 3 PM $ 2.23
-0.89%
$ 22.3 billion $ 2.66 million
Dec 24, 2 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.66 million
Dec 24, 1 PM $ 2.24
-0.88%
$ 22.4 billion $ 2.65 million
Dec 24, 12 PM $ 2.26
-0.88%
$ 22.6 billion $ 2.66 million
Dec 24, 11 AM $ 2.28
-0.44%
$ 22.8 billion $ 2.66 million
Dec 24, 10 AM $ 2.28
-0.44%
$ 22.8 billion $ 2.66 million
Dec 24, 9 AM $ 2.3
+0.00%
$ 23 billion $ 2.65 million
Dec 24, 8 AM $ 2.3
-0.43%
$ 23 billion $ 2.66 million
Dec 24, 7 AM $ 2.31
+0.87%
$ 23.1 billion $ 2.66 million
Dec 24, 6 AM $ 2.29
+0.00%
$ 22.9 billion $ 2.66 million
Dec 24, 5 AM $ 2.28
-1.30%
$ 22.8 billion $ 2.66 million
Dec 24, 4 AM $ 2.31
-0.43%
$ 23.1 billion $ 2.66 million
Dec 24, 3 AM $ 2.32
+0.43%
$ 23.3 billion $ 2.66 million
Dec 24, 2 AM $ 2.31
+0.43%
$ 23.1 billion $ 2.65 million
Dec 24, 1 AM $ 2.28
+0.44%
$ 22.8 billion $ 2.66 million
Dec 24, 12 AM $ 2.27
+0.00%
$ 22.7 billion $ 2.65 million
Dec 23, 11 PM $ 2.26
-0.44%
$ 22.6 billion $ 2.65 million
Dec 23, 10 PM $ 2.27
+0.00%
$ 22.7 billion $ 2.65 million
Dec 23, 9 PM $ 2.27
+0.44%
$ 22.7 billion $ 2.65 million
Dec 23, 8 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.65 million
Dec 23, 7 PM $ 2.24
+0.45%
$ 22.4 billion $ 2.65 million
Dec 23, 6 PM $ 2.23
-0.45%
$ 22.3 billion $ 2.64 million
Dec 23, 5 PM $ 2.23
-0.45%
$ 22.3 billion $ 2.65 million
Dec 23, 4 PM $ 2.24
+0.00%
$ 22.4 billion $ 2.64 million
Dec 23, 3 PM $ 2.24
-0.88%
$ 22.4 billion $ 2.64 million
Dec 23, 2 PM $ 2.25
-0.44%
$ 22.5 billion $ 2.64 million
Dec 23, 1 PM $ 2.25
-1.32%
$ 22.5 billion $ 2.64 million
Dec 23, 12 PM $ 2.27
-0.44%
$ 22.7 billion $ 2.63 million
Dec 23, 11 AM $ 2.28
-0.44%
$ 22.8 billion $ 2.63 million
Dec 23, 10 AM $ 2.29
-0.43%
$ 22.9 billion $ 2.63 million
Dec 23, 9 AM $ 2.3
-0.43%
$ 23 billion $ 2.63 million
Dec 23, 8 AM $ 2.31
-0.86%
$ 23.1 billion $ 2.63 million
Dec 23, 7 AM $ 2.33
+1.30%
$ 23.3 billion $ 2.62 million
Dec 23, 6 AM $ 2.31
+1.76%
$ 23.1 billion $ 2.62 million
Dec 23, 5 AM $ 2.27
-1.30%
$ 22.7 billion $ 2.62 million
Dec 23, 4 AM $ 2.3
-0.86%
$ 23 billion $ 2.61 million