MOTHER VEGETABLE Token Historical Data

MVT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 2.3
-0.86%
$ 23 billion $ 2.61 million
Dec 23, 3 AM $ 2.32
+0.00%
$ 23.2 billion $ 2.6 million
Dec 23, 2 AM $ 2.32
+0.87%
$ 23.2 billion $ 2.6 million
Dec 23, 1 AM $ 2.3
+1.77%
$ 23 billion $ 2.6 million
Dec 23, 12 AM $ 2.26
+0.44%
$ 22.6 billion $ 2.59 million
Dec 22, 11 PM $ 2.26
+0.44%
$ 22.6 billion $ 2.6 million
Dec 22, 10 PM $ 2.26
+0.44%
$ 22.6 billion $ 2.6 million
Dec 22, 9 PM $ 2.25
+0.00%
$ 22.5 billion $ 2.6 million
Dec 22, 8 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.6 million
Dec 22, 7 PM $ 2.25
-0.88%
$ 22.5 billion $ 2.6 million
Dec 22, 6 PM $ 2.27
+1.34%
$ 22.7 billion $ 2.61 million
Dec 22, 5 PM $ 2.24
+0.90%
$ 22.4 billion $ 2.61 million
Dec 22, 4 PM $ 2.22
+0.45%
$ 22.2 billion $ 2.61 million
Dec 22, 3 PM $ 2.2
-0.90%
$ 22 billion $ 2.61 million
Dec 22, 2 PM $ 2.22
+0.00%
$ 22.2 billion $ 2.61 million
Dec 22, 1 PM $ 2.22
-0.89%
$ 22.2 billion $ 2.61 million
Dec 22, 12 PM $ 2.24
-0.44%
$ 22.4 billion $ 2.61 million
Dec 22, 11 AM $ 2.24
-0.88%
$ 22.4 billion $ 2.61 million
Dec 22, 10 AM $ 2.26
+0.00%
$ 22.6 billion $ 2.61 million
Dec 22, 9 AM $ 2.27
+0.44%
$ 22.7 billion $ 2.61 million
Dec 22, 8 AM $ 2.26
+0.44%
$ 22.6 billion $ 2.61 million
Dec 22, 7 AM $ 2.25
+1.35%
$ 22.5 billion $ 2.61 million
Dec 22, 6 AM $ 2.23
+1.83%
$ 22.3 billion $ 2.61 million
Dec 22, 5 AM $ 2.2
+0.46%
$ 22 billion $ 2.61 million
Dec 22, 4 AM $ 2.19
-1.79%
$ 21.9 billion $ 2.62 million
Dec 22, 3 AM $ 2.22
+0.00%
$ 22.2 billion $ 2.62 million
Dec 22, 2 AM $ 2.22
-0.89%
$ 22.2 billion $ 2.63 million
Dec 22, 1 AM $ 2.23
-1.76%
$ 22.3 billion $ 2.63 million
Dec 22, 12 AM $ 2.27
-0.87%
$ 22.7 billion $ 2.64 million
Dec 21, 11 PM $ 2.29
+0.88%
$ 22.9 billion $ 2.64 million
Dec 21, 10 PM $ 2.27
-0.87%
$ 22.7 billion $ 2.64 million
Dec 21, 9 PM $ 2.29
+0.00%
$ 22.9 billion $ 2.64 million
Dec 21, 8 PM $ 2.29
+0.88%
$ 22.9 billion $ 2.64 million
Dec 21, 7 PM $ 2.27
+0.44%
$ 22.7 billion $ 2.64 million
Dec 21, 6 PM $ 2.26
+0.44%
$ 22.6 billion $ 2.64 million
Dec 21, 5 PM $ 2.25
+1.35%
$ 22.5 billion $ 2.64 million
Dec 21, 4 PM $ 2.21
+0.00%
$ 22.1 billion $ 2.64 million
Dec 21, 3 PM $ 2.21
+0.45%
$ 22.1 billion $ 2.64 million
Dec 21, 2 PM $ 2.19
-0.45%
$ 21.9 billion $ 2.64 million
Dec 21, 1 PM $ 2.2
-1.79%
$ 22 billion $ 2.65 million
Dec 21, 12 PM $ 2.24
-0.44%
$ 22.4 billion $ 2.65 million
Dec 21, 11 AM $ 2.25
+0.00%
$ 22.5 billion $ 2.64 million
Dec 21, 10 AM $ 2.25
+0.00%
$ 22.5 billion $ 2.64 million
Dec 21, 9 AM $ 2.25
-0.44%
$ 22.5 billion $ 2.64 million
Dec 21, 8 AM $ 2.26
-0.44%
$ 22.6 billion $ 2.64 million
Dec 21, 7 AM $ 2.26
-0.44%
$ 22.6 billion $ 2.64 million
Dec 21, 6 AM $ 2.26
+0.00%
$ 22.6 billion $ 2.63 million
Dec 21, 5 AM $ 2.26
-1.31%
$ 22.6 billion $ 2.64 million
Dec 21, 4 AM $ 2.29
+0.44%
$ 22.9 billion $ 2.64 million
Dec 21, 3 AM $ 2.28
-0.87%
$ 22.8 billion $ 2.64 million