MOTHER VEGETABLE Token Historical Data

MVT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 2.25
+0.90%
$ 22.5 billion $ 2.61 million
Dec 19, 1 AM $ 2.23
+0.45%
$ 22.3 billion $ 2.61 million
Dec 19, 12 AM $ 2.23
+1.36%
$ 22.3 billion $ 2.61 million
Dec 18, 11 PM $ 2.2
-0.45%
$ 22 billion $ 2.61 million
Dec 18, 10 PM $ 2.21
+0.45%
$ 22.1 billion $ 2.62 million
Dec 18, 9 PM $ 2.21
+0.91%
$ 22.1 billion $ 2.62 million
Dec 18, 8 PM $ 2.19
-0.90%
$ 21.9 billion $ 2.62 million
Dec 18, 7 PM $ 2.21
+0.00%
$ 22.1 billion $ 2.62 million
Dec 18, 6 PM $ 2.21
-0.90%
$ 22.1 billion $ 2.63 million
Dec 18, 5 PM $ 2.22
-1.33%
$ 22.2 billion $ 2.63 million
Dec 18, 4 PM $ 2.25
+0.00%
$ 22.5 billion $ 2.63 million
Dec 18, 3 PM $ 2.25
+0.00%
$ 22.5 billion $ 2.63 million
Dec 18, 2 PM $ 2.26
-0.44%
$ 22.6 billion $ 2.63 million
Dec 18, 1 PM $ 2.27
-0.87%
$ 22.7 billion $ 2.63 million
Dec 18, 12 PM $ 2.28
-0.87%
$ 22.8 billion $ 2.63 million
Dec 18, 11 AM $ 2.3
-0.86%
$ 23 billion $ 2.64 million
Dec 18, 10 AM $ 2.32
-0.85%
$ 23.2 billion $ 2.64 million
Dec 18, 9 AM $ 2.34
+0.00%
$ 23.4 billion $ 2.63 million
Dec 18, 8 AM $ 2.33
+0.87%
$ 23.3 billion $ 2.63 million
Dec 18, 7 AM $ 2.31
+1.32%
$ 23.1 billion $ 2.62 million
Dec 18, 6 AM $ 2.27
+0.00%
$ 22.7 billion $ 2.62 million
Dec 18, 5 AM $ 2.27
+0.00%
$ 22.7 billion $ 2.62 million
Dec 18, 4 AM $ 2.27
-0.87%
$ 22.7 billion $ 2.61 million
Dec 18, 3 AM $ 2.29
+1.33%
$ 22.9 billion $ 2.61 million
Dec 18, 2 AM $ 2.26
+0.89%
$ 22.6 billion $ 2.61 million
Dec 18, 1 AM $ 2.23
+0.45%
$ 22.3 billion $ 2.61 million
Dec 18, 12 AM $ 2.23
+0.00%
$ 22.3 billion $ 2.61 million
Dec 17, 11 PM $ 2.22
+0.45%
$ 22.3 billion $ 2.61 million
Dec 17, 10 PM $ 2.21
+0.91%
$ 22.1 billion $ 2.61 million
Dec 17, 9 PM $ 2.19
-1.35%
$ 21.9 billion $ 2.6 million
Dec 17, 8 PM $ 2.22
+0.45%
$ 22.2 billion $ 2.6 million
Dec 17, 7 PM $ 2.21
-0.90%
$ 22.1 billion $ 2.6 million
Dec 17, 6 PM $ 2.23
-1.76%
$ 22.3 billion $ 2.6 million
Dec 17, 5 PM $ 2.26
+0.44%
$ 22.6 billion $ 2.6 million
Dec 17, 4 PM $ 2.26
-0.88%
$ 22.6 billion $ 2.59 million
Dec 17, 3 PM $ 2.27
+0.00%
$ 22.7 billion $ 2.59 million
Dec 17, 2 PM $ 2.28
+0.44%
$ 22.8 billion $ 2.59 million
Dec 17, 1 PM $ 2.27
+0.44%
$ 22.7 billion $ 2.58 million
Dec 17, 12 PM $ 2.27
+0.44%
$ 22.7 billion $ 2.58 million
Dec 17, 11 AM $ 2.26
+0.00%
$ 22.6 billion $ 2.57 million
Dec 17, 10 AM $ 2.26
+0.89%
$ 22.6 billion $ 2.57 million
Dec 17, 9 AM $ 2.25
+0.90%
$ 22.5 billion $ 2.57 million
Dec 17, 8 AM $ 2.23
+0.90%
$ 22.3 billion $ 2.57 million
Dec 17, 7 AM $ 2.21
+0.91%
$ 22.1 billion $ 2.57 million
Dec 17, 6 AM $ 2.19
-0.45%
$ 21.9 billion $ 2.57 million
Dec 17, 5 AM $ 2.19
-1.35%
$ 21.9 billion $ 2.57 million
Dec 17, 4 AM $ 2.22
-1.33%
$ 22.2 billion $ 2.58 million
Dec 17, 3 AM $ 2.24
+0.00%
$ 22.4 billion $ 2.58 million
Dec 17, 2 AM $ 2.23
+0.90%
$ 22.3 billion $ 2.58 million
Dec 17, 1 AM $ 2.2
+0.92%
$ 22 billion $ 2.58 million