MOTHER VEGETABLE Token Historical Data

MVT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 2.21
+0.00%
$ 22.1 billion $ 2.58 million
Dec 14, 11 PM $ 2.22
+0.45%
$ 22.2 billion $ 2.58 million
Dec 14, 10 PM $ 2.21
+0.45%
$ 22.1 billion $ 2.58 million
Dec 14, 9 PM $ 2.2
+0.00%
$ 22 billion $ 2.59 million
Dec 14, 8 PM $ 2.2
-0.90%
$ 22 billion $ 2.59 million
Dec 14, 7 PM $ 2.21
-0.45%
$ 22.1 billion $ 2.59 million
Dec 14, 6 PM $ 2.23
-0.45%
$ 22.3 billion $ 2.6 million
Dec 14, 5 PM $ 2.23
-0.89%
$ 22.3 billion $ 2.6 million
Dec 14, 4 PM $ 2.23
+0.00%
$ 22.3 billion $ 2.6 million
Dec 14, 3 PM $ 2.23
-0.45%
$ 22.3 billion $ 2.61 million
Dec 14, 2 PM $ 2.23
-0.45%
$ 22.3 billion $ 2.61 million
Dec 14, 1 PM $ 2.24
+0.90%
$ 22.4 billion $ 2.61 million
Dec 14, 12 PM $ 2.22
+0.91%
$ 22.2 billion $ 2.61 million
Dec 14, 11 AM $ 2.21
+0.45%
$ 22.1 billion $ 2.61 million
Dec 14, 10 AM $ 2.21
+0.00%
$ 22.1 billion $ 2.61 million
Dec 14, 9 AM $ 2.2
-0.45%
$ 22 billion $ 2.61 million
Dec 14, 8 AM $ 2.21
+0.00%
$ 22.1 billion $ 2.61 million
Dec 14, 7 AM $ 2.21
+0.00%
$ 22.1 billion $ 2.61 million
Dec 14, 6 AM $ 2.21
-0.45%
$ 22.1 billion $ 2.61 million
Dec 14, 5 AM $ 2.22
+0.45%
$ 22.2 billion $ 2.61 million
Dec 14, 4 AM $ 2.21
-0.45%
$ 22.1 billion $ 2.61 million
Dec 14, 3 AM $ 2.21
+0.00%
$ 22.1 billion $ 2.61 million
Dec 14, 2 AM $ 2.22
+0.45%
$ 22.2 billion $ 2.61 million
Dec 14, 1 AM $ 2.21
-0.90%
$ 22.2 billion $ 2.61 million
Dec 14, 12 AM $ 2.22
-0.45%
$ 22.2 billion $ 2.6 million
Dec 13, 11 PM $ 2.22
-1.33%
$ 22.3 billion $ 2.6 million
Dec 13, 10 PM $ 2.24
-1.75%
$ 22.4 billion $ 2.6 million
Dec 13, 9 PM $ 2.28
+0.00%
$ 22.8 billion $ 2.6 million
Dec 13, 8 PM $ 2.28
+0.44%
$ 22.8 billion $ 2.6 million
Dec 13, 7 PM $ 2.27
-0.44%
$ 22.7 billion $ 2.59 million
Dec 13, 6 PM $ 2.28
+0.00%
$ 22.8 billion $ 2.59 million
Dec 13, 5 PM $ 2.29
+0.44%
$ 22.9 billion $ 2.58 million
Dec 13, 4 PM $ 2.28
+0.00%
$ 22.8 billion $ 2.58 million
Dec 13, 3 PM $ 2.28
+1.33%
$ 22.8 billion $ 2.57 million
Dec 13, 2 PM $ 2.25
+0.00%
$ 22.5 billion $ 2.56 million
Dec 13, 1 PM $ 2.24
+0.45%
$ 22.4 billion $ 2.55 million
Dec 13, 12 PM $ 2.23
+0.00%
$ 22.3 billion $ 2.55 million
Dec 13, 11 AM $ 2.23
+0.45%
$ 22.3 billion $ 2.54 million
Dec 13, 10 AM $ 2.23
+0.45%
$ 22.3 billion $ 2.54 million
Dec 13, 9 AM $ 2.23
+0.45%
$ 22.3 billion $ 2.53 million
Dec 13, 8 AM $ 2.22
+0.45%
$ 22.2 billion $ 2.53 million
Dec 13, 7 AM $ 2.21
+0.45%
$ 22.1 billion $ 2.53 million
Dec 13, 6 AM $ 2.2
+0.46%
$ 22 billion $ 2.53 million
Dec 13, 5 AM $ 2.19
-0.45%
$ 21.9 billion $ 2.53 million
Dec 13, 4 AM $ 2.2
+0.92%
$ 22 billion $ 2.53 million
Dec 13, 3 AM $ 2.18
-0.46%
$ 21.8 billion $ 2.53 million
Dec 13, 2 AM $ 2.19
+0.00%
$ 21.9 billion $ 2.53 million
Dec 13, 1 AM $ 2.2
-0.45%
$ 22 billion $ 2.53 million
Dec 13, 12 AM $ 2.21
-0.45%
$ 22.1 billion $ 2.53 million
Dec 12, 11 PM $ 2.23
+0.00%
$ 22.3 billion $ 2.54 million