Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $3.55
-0.84%
$35.5 billion $1.76 million
May 12, 3 PM $3.57
-0.28%
$35.7 billion $1.76 million
May 12, 2 PM $3.6
-0.83%
$36 billion $1.76 million
May 12, 1 PM $3.63
-0.82%
$36.3 billion $1.76 million
May 12, 12 PM $3.66
+0.27%
$36.6 billion $1.76 million
May 12, 11 AM $3.66
-0.27%
$36.6 billion $1.76 million
May 12, 10 AM $3.66
-0.81%
$36.6 billion $1.76 million
May 12, 9 AM $3.7
+0.00%
$37 billion $1.75 million
May 12, 8 AM $3.69
-1.07%
$36.9 billion $1.75 million
May 12, 7 AM $3.73
+2.47%
$37.3 billion $1.75 million
May 12, 6 AM $3.64
+0.00%
$36.4 billion $1.75 million
May 12, 5 AM $3.62
+2.84%
$36.2 billion $1.75 million
May 12, 4 AM $3.51
-1.13%
$35.1 billion $1.75 million
May 12, 3 AM $3.55
+1.43%
$35.5 billion $1.75 million
May 12, 2 AM $3.47
-1.14%
$34.7 billion $1.76 million
May 12, 1 AM $3.53
+1.73%
$35.3 billion $1.76 million
May 12, 12 AM $3.46
+2.37%
$34.6 billion $1.76 million
May 11, 11 PM $3.4
+0.29%
$34 billion $1.77 million
May 11, 10 PM $3.39
+0.30%
$33.9 billion $1.77 million
May 11, 9 PM $3.38
+0.00%
$33.8 billion $1.78 million
May 11, 8 PM $3.38
-0.59%
$33.8 billion $1.79 million
May 11, 7 PM $3.4
-0.29%
$34 billion $1.79 million
May 11, 6 PM $3.42
-0.87%
$34.2 billion $1.8 million
May 11, 5 PM $3.45
-0.86%
$34.5 billion $1.8 million
May 11, 4 PM $3.48
-1.14%
$34.8 billion $1.81 million
May 11, 3 PM $3.52
-0.28%
$35.2 billion $1.81 million
May 11, 2 PM $3.52
-0.85%
$35.2 billion $1.82 million
May 11, 1 PM $3.54
-0.56%
$35.4 billion $1.82 million
May 11, 12 PM $3.56
-0.56%
$35.6 billion $1.82 million
May 11, 11 AM $3.58
-0.28%
$35.8 billion $1.82 million
May 11, 10 AM $3.6
+0.00%
$36 billion $1.83 million
May 11, 9 AM $3.64
+0.00%
$36.4 billion $1.83 million
May 11, 8 AM $3.64
+0.00%
$36.4 billion $1.84 million
May 11, 7 AM $3.64
+2.25%
$36.4 billion $1.84 million
May 11, 6 AM $3.57
-2.19%
$35.7 billion $1.84 million
May 11, 5 AM $3.64
-0.55%
$36.4 billion $1.84 million
May 11, 4 AM $3.66
-1.35%
$36.6 billion $1.85 million
May 11, 3 AM $3.71
-1.59%
$37.1 billion $1.85 million
May 11, 2 AM $3.78
+0.53%
$37.8 billion $1.85 million
May 11, 1 AM $3.76
+0.27%
$37.6 billion $1.85 million
May 11, 12 AM $3.73
+0.00%
$37.3 billion $1.85 million
May 10, 11 PM $3.73
+0.27%
$37.3 billion $1.85 million
May 10, 10 PM $3.7
+0.27%
$37 billion $1.85 million
May 10, 9 PM $3.68
+0.27%
$36.8 billion $1.85 million
May 10, 8 PM $3.68
+0.27%
$36.8 billion $1.85 million
May 10, 7 PM $3.65
+0.00%
$36.5 billion $1.85 million
May 10, 6 PM $3.66
-0.27%
$36.6 billion $1.85 million
May 10, 5 PM $3.67
-0.54%
$36.7 billion $1.85 million
May 10, 4 PM $3.69
+0.27%
$36.9 billion $1.84 million
May 10, 3 PM $3.69
-0.81%
$36.9 billion $1.84 million